CABOT OIL & GAS CORP

Ticker: CTRA CUSIP: 127097103 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 610,537 Value ($000) $16,069 Avg Close $25.10 Range $22.14 - $28.00

Q3 2025

Shares 757,886 Value ($000) $17,924 Avg Close $23.81 Range $22.55 - $25.30

Q2 2025

Shares 908,952 Value ($000) $23,069 Avg Close $24.80 Range $21.87 - $28.45

Q1 2025

Shares 1,349,693 Value ($000) $39,006 Avg Close $26.99 Range $24.43 - $29.04

Q4 2024

Shares 768,081 Value ($000) $19,617 Avg Close $23.92 Range $21.65 - $26.95

Q3 2024

Shares 712,779 Value ($000) $17,071 Avg Close $23.53 Range $21.37 - $26.31

Q2 2024

Shares 649,476 Value ($000) $17,322 Avg Close $26.22 Range $24.98 - $27.24

Q1 2024

Shares 495,502 Value ($000) $13,815 Avg Close $24.02 Range $22.19 - $26.44

Q4 2023

Shares 522,819 Value ($000) $13,342 Avg Close $24.95 Range $22.68 - $27.75

Q3 2023

Shares 537,958 Value ($000) $14,552 Avg Close $25.21 Range $22.42 - $26.75

Q2 2023

Shares 280,337 Value ($000) $7,093 Avg Close $22.80 Range $21.11 - $24.10

Q1 2023

Shares 331,233 Value ($000) $8,128 Avg Close $22.07 Range $20.33 - $23.68

Q4 2022

Shares 315,638 Value ($000) $7,755 Avg Close $24.33 Range $21.32 - $27.69

Q3 2022

Shares 310,005 Value ($000) $8,097 Avg Close $24.72 Range $20.84 - $28.31

Q2 2022

Shares 332,736 Value ($000) $8,581 Avg Close $25.63 Range $21.63 - $31.16

Q1 2022

Shares 780,399 Value ($000) $21,047 Avg Close $19.24 Range $15.02 - $24.63

Q4 2021

Shares 900,187 Value ($000) $17,103 Avg Close $16.87 Range $15.42 - $18.59

Q3 2021

Shares 163,552 Value ($000) $3,559 Avg Close $13.45 Range $11.23 - $18.16

Q2 2021

Shares 167,224 Value ($000) $2,920 Avg Close $13.25 Range $11.93 - $14.94

Q1 2021

Shares 180,641 Value ($000) $3,392 Avg Close $14.28 Range $12.58 - $15.17

Q4 2020

Shares 301,838 Value ($000) $4,914 Avg Close $13.53 Range $12.09 - $15.60

Q3 2020

Shares 208,239 Value ($000) $3,614 Avg Close $14.31 Range $12.80 - $16.29

Q2 2020

Shares 212,184 Value ($000) $3,646 Avg Close $14.77 Range $11.72 - $17.31

Q1 2020

Shares 252,319 Value ($000) $4,337 Avg Close $12.00 Range $9.92 - $15.59

Q4 2019

Shares 268,036 Value ($000) $4,667 Avg Close $13.08 Range $11.78 - $14.51

Q3 2019

Shares 257,190 Value ($000) $4,519 Avg Close $14.36 Range $12.02 - $18.01

Q2 2019

Shares 254,756 Value ($000) $5,849 Avg Close $18.97 Range $16.75 - $20.57

Q1 2019

Shares 233,861 Value ($000) $6,104 Avg Close $18.65 Range $16.26 - $19.91

Q4 2018

Shares 240,633 Value ($000) $5,378 Avg Close $17.89 Range $15.50 - $20.33

Q3 2018

Shares 231,635 Value ($000) $5,217 Avg Close $17.25 Range $15.89 - $18.62

Q2 2018

Shares 242,882 Value ($000) $5,781 Avg Close $17.21 Range $16.02 - $18.30

Q1 2018

Shares 294,732 Value ($000) $7,067 Avg Close $18.91 Range $16.64 - $21.71

Q4 2017

Shares 308,742 Value ($000) $8,830 Avg Close $20.15 Range $17.67 - $21.72

Q3 2017

Shares 282,633 Value ($000) $7,560 Avg Close $18.62 Range $17.48 - $19.90

Q2 2017

Shares 286,391 Value ($000) $7,183 Avg Close $17.26 Range $15.66 - $18.59

Q1 2017

Shares 293,969 Value ($000) $7,029 Avg Close $16.57 Range $15.01 - $17.78

Q4 2016

Shares 298,501 Value ($000) $6,973 Avg Close $16.40 Range $14.59 - $18.90

Q3 2016

Shares 308,524 Value ($000) $7,960 Avg Close $18.23 Range $16.94 - $19.49

Q2 2016

Shares 303,089 Value ($000) $7,802 Avg Close $17.47 Range $15.94 - $19.26

Q1 2016

Shares 319,215 Value ($000) $7,249 Avg Close $14.59 Range $10.82 - $16.96

Q4 2015

Shares 292,990 Value ($000) $5,183 Avg Close $14.58 Range $10.86 - $17.54

Q3 2015

Shares 302,517 Value ($000) $6,613 Avg Close $18.59 Range $15.21 - $22.99

Q2 2015

Shares 314,789 Value ($000) $9,929 Avg Close $24.21 Range $21.38 - $25.87

Q1 2015

Shares 308,510 Value ($000) $9,111 Avg Close $20.55 Range $18.87 - $22.03

Q4 2014

Shares 1,888,702 Value ($000) $55,924 Avg Close $22.79 Range $20.10 - $25.54

Q3 2014

Shares 1,721,198 Value ($000) $56,265 Avg Close $24.22 Range $22.27 - $25.63

Q2 2014

Shares 2,091,635 Value ($000) $71,409 Avg Close $25.93 Range $23.28 - $28.55

Q1 2014

Shares 4,781,464 Value ($000) $161,996 Avg Close $26.72 Range $23.05 - $30.23

Q4 2013

Shares 3,697,590 Value ($000) $143,319 Avg Close $25.81 Range $22.99 - $28.46

Q3 2013

Shares 1,601,993 Value ($000) $59,786 Avg Close $27.09 Range $24.80 - $29.16

Q2 2013

Shares 219,129 Value ($000) $15,562 Avg Close $24.86 Range $22.84 - $26.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	610,537	$16,069	$25.10	$22.14 - $28.00
Q3 2025	757,886	$17,924	$23.81	$22.55 - $25.30
Q2 2025	908,952	$23,069	$24.80	$21.87 - $28.45
Q1 2025	1,349,693	$39,006	$26.99	$24.43 - $29.04
Q4 2024	768,081	$19,617	$23.92	$21.65 - $26.95
Q3 2024	712,779	$17,071	$23.53	$21.37 - $26.31
Q2 2024	649,476	$17,322	$26.22	$24.98 - $27.24
Q1 2024	495,502	$13,815	$24.02	$22.19 - $26.44
Q4 2023	522,819	$13,342	$24.95	$22.68 - $27.75
Q3 2023	537,958	$14,552	$25.21	$22.42 - $26.75
Q2 2023	280,337	$7,093	$22.80	$21.11 - $24.10
Q1 2023	331,233	$8,128	$22.07	$20.33 - $23.68
Q4 2022	315,638	$7,755	$24.33	$21.32 - $27.69
Q3 2022	310,005	$8,097	$24.72	$20.84 - $28.31
Q2 2022	332,736	$8,581	$25.63	$21.63 - $31.16
Q1 2022	780,399	$21,047	$19.24	$15.02 - $24.63
Q4 2021	900,187	$17,103	$16.87	$15.42 - $18.59
Q3 2021	163,552	$3,559	$13.45	$11.23 - $18.16
Q2 2021	167,224	$2,920	$13.25	$11.93 - $14.94
Q1 2021	180,641	$3,392	$14.28	$12.58 - $15.17
Q4 2020	301,838	$4,914	$13.53	$12.09 - $15.60
Q3 2020	208,239	$3,614	$14.31	$12.80 - $16.29
Q2 2020	212,184	$3,646	$14.77	$11.72 - $17.31
Q1 2020	252,319	$4,337	$12.00	$9.92 - $15.59
Q4 2019	268,036	$4,667	$13.08	$11.78 - $14.51
Q3 2019	257,190	$4,519	$14.36	$12.02 - $18.01
Q2 2019	254,756	$5,849	$18.97	$16.75 - $20.57
Q1 2019	233,861	$6,104	$18.65	$16.26 - $19.91
Q4 2018	240,633	$5,378	$17.89	$15.50 - $20.33
Q3 2018	231,635	$5,217	$17.25	$15.89 - $18.62
Q2 2018	242,882	$5,781	$17.21	$16.02 - $18.30
Q1 2018	294,732	$7,067	$18.91	$16.64 - $21.71
Q4 2017	308,742	$8,830	$20.15	$17.67 - $21.72
Q3 2017	282,633	$7,560	$18.62	$17.48 - $19.90
Q2 2017	286,391	$7,183	$17.26	$15.66 - $18.59
Q1 2017	293,969	$7,029	$16.57	$15.01 - $17.78
Q4 2016	298,501	$6,973	$16.40	$14.59 - $18.90
Q3 2016	308,524	$7,960	$18.23	$16.94 - $19.49
Q2 2016	303,089	$7,802	$17.47	$15.94 - $19.26
Q1 2016	319,215	$7,249	$14.59	$10.82 - $16.96
Q4 2015	292,990	$5,183	$14.58	$10.86 - $17.54
Q3 2015	302,517	$6,613	$18.59	$15.21 - $22.99
Q2 2015	314,789	$9,929	$24.21	$21.38 - $25.87
Q1 2015	308,510	$9,111	$20.55	$18.87 - $22.03
Q4 2014	1,888,702	$55,924	$22.79	$20.10 - $25.54
Q3 2014	1,721,198	$56,265	$24.22	$22.27 - $25.63
Q2 2014	2,091,635	$71,409	$25.93	$23.28 - $28.55
Q1 2014	4,781,464	$161,996	$26.72	$23.05 - $30.23
Q4 2013	3,697,590	$143,319	$25.81	$22.99 - $28.46
Q3 2013	1,601,993	$59,786	$27.09	$24.80 - $29.16
Q2 2013	219,129	$15,562	$24.86	$22.84 - $26.81