Ticker: CTRA CUSIP: 127097103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 77,088 | $2,029 | $25.10 | $22.14 - $28.00 |
| Q3 2025 | 133,215 | $3,151 | $23.81 | $22.55 - $25.30 |
| Q2 2025 | 124,353 | $3,156 | $24.80 | $21.87 - $28.45 |
| Q1 2025 | 55,785 | $1,612 | $26.99 | $24.43 - $29.04 |
| Q4 2024 | 43,042 | $1,099 | $23.92 | $21.65 - $26.95 |
| Q3 2024 | 9,525 | $228 | $23.53 | $21.37 - $26.31 |
| Q2 2024 | 8,731 | $233 | $26.22 | $24.98 - $27.24 |
| Q1 2024 | 8,458 | $236 | $24.02 | $22.19 - $26.44 |
| Q4 2023 | 8,478 | $216 | $24.95 | $22.68 - $27.75 |
| Q3 2023 | 8,700 | $235 | $25.21 | $22.42 - $26.75 |
| Q2 2023 | 8,478 | $214 | $22.80 | $21.11 - $24.10 |
| Q1 2023 | 9,311 | $228 | $22.07 | $20.33 - $23.68 |
| Q4 2022 | 8,825 | $217 | $24.33 | $21.32 - $27.69 |
| Q3 2022 | 10,157 | $265 | $24.72 | $20.84 - $28.31 |
| Q2 2022 | 9,943 | $256 | $25.63 | $21.63 - $31.16 |
| Q1 2022 | 9,033 | $244 | $19.24 | $15.02 - $24.63 |
| Q3 2020 | 13,709 | $238 | $14.31 | $12.80 - $16.29 |
| Q2 2020 | 13,999 | $241 | $14.77 | $11.72 - $17.31 |
| Q4 2019 | 11,662 | $203 | $13.08 | $11.78 - $14.51 |
| Q3 2019 | 27,418 | $482 | $14.36 | $12.02 - $18.01 |
| Q4 2018 | 18,770 | $420 | $17.89 | $15.50 - $20.33 |
| Q4 2016 | 8,947 | $209 | $16.40 | $14.59 - $18.90 |
| Q2 2015 | 7,765 | $245 | $24.21 | $21.38 - $25.87 |
| Q1 2015 | 7,713 | $228 | $20.55 | $18.87 - $22.03 |
| Q4 2014 | 7,762 | $230 | $22.79 | $20.10 - $25.54 |
| Q3 2014 | 8,558 | $280 | $24.22 | $22.27 - $25.63 |
| Q2 2014 | 8,839 | $302 | $25.93 | $23.28 - $28.55 |
| Q1 2014 | 81,241 | $2,752 | $26.72 | $23.05 - $30.23 |
| Q4 2013 | 56,798 | $2,201 | $25.81 | $22.99 - $28.46 |
| Q3 2013 | 61,600 | $2,299 | $27.09 | $24.80 - $29.16 |
| Q2 2013 | 29,448 | $2,091 | $24.86 | $22.84 - $26.81 |
| Q1 2013 | 36,981 | $2,500 | $20.74 | $16.89 - $24.91 |
| Q4 2012 | 5,664 | $282 | — | — |