CABOT OIL & GAS CORP

Ticker: CTRA CUSIP: 127097103 Class: COM

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 272,933 Value ($000) $4,752 Avg Close $13.08 Range $11.78 - $14.51

Q3 2019

Shares 270,815 Value ($000) $4,758 Avg Close $14.36 Range $12.02 - $18.01

Q2 2019

Shares 358,290 Value ($000) $8,226 Avg Close $18.97 Range $16.75 - $20.57

Q1 2019

Shares 426,855 Value ($000) $11,141 Avg Close $18.65 Range $16.26 - $19.91

Q4 2018

Shares 107,315 Value ($000) $2,398 Avg Close $17.89 Range $15.50 - $20.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	272,933	$4,752	$13.08	$11.78 - $14.51
Q3 2019	270,815	$4,758	$14.36	$12.02 - $18.01
Q2 2019	358,290	$8,226	$18.97	$16.75 - $20.57
Q1 2019	426,855	$11,141	$18.65	$16.26 - $19.91
Q4 2018	107,315	$2,398	$17.89	$15.50 - $20.33