CABOT OIL & GAS CORP

Ticker: CTRA CUSIP: 127097103 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,909 Value ($000) $50 Avg Close $25.10 Range $22.14 - $28.00
Q3 2025
Shares 2,244 Value ($000) $53 Avg Close $23.81 Range $22.55 - $25.30
Q2 2025
Shares 2,685 Value ($000) $68 Avg Close $24.80 Range $21.87 - $28.45
Q1 2025
Shares 2,130 Value ($000) $62 Avg Close $26.99 Range $24.43 - $29.04
Q4 2024
Shares 1,814 Value ($000) $46 Avg Close $23.92 Range $21.65 - $26.95
Q3 2024
Shares 1,490 Value ($000) $36 Avg Close $23.53 Range $21.37 - $26.31
Q2 2024
Shares 1,534 Value ($000) $41 Avg Close $26.22 Range $24.98 - $27.24
Q1 2024
Shares 1,379 Value ($000) $38 Avg Close $24.02 Range $22.19 - $26.44
Q4 2023
Shares 1,521 Value ($000) $39 Avg Close $24.95 Range $22.68 - $27.75
Q3 2023
Shares 1,431 Value ($000) $39 Avg Close $25.21 Range $22.42 - $26.75
Q2 2023
Shares 1,218 Value ($000) $31 Avg Close $22.80 Range $21.11 - $24.10
Q1 2023
Shares 940 Value ($000) $23 Avg Close $22.07 Range $20.33 - $23.68
Q4 2022
Shares 614 Value ($000) $0 Avg Close $24.33 Range $21.32 - $27.69
Q3 2022
Shares 442 Value ($000) $12 Avg Close $24.72 Range $20.84 - $28.31
Q2 2022
Shares 537 Value ($000) $14 Avg Close $25.63 Range $21.63 - $31.16
Q1 2022
Shares 372 Value ($000) $10 Avg Close $19.24 Range $15.02 - $24.63
Q4 2021
Shares 325 Value ($000) $6 Avg Close $16.87 Range $15.42 - $18.59
Q3 2021
Shares 230 Value ($000) $5 Avg Close $13.45 Range $11.23 - $18.16
Q2 2021
Shares 118 Value ($000) $2 Avg Close $13.25 Range $11.93 - $14.94
Q1 2018
Shares 41,074 Value ($000) $984,955 Avg Close $18.91 Range $16.64 - $21.71
Q4 2017
Shares 41,087 Value ($000) $1,175,088 Avg Close $20.15 Range $17.67 - $21.72
Q3 2017
Shares 41,032 Value ($000) $1,097,606 Avg Close $18.62 Range $17.48 - $19.90
Q2 2017
Shares 43,499 Value ($000) $1,090,955 Avg Close $17.26 Range $15.66 - $18.59
Q1 2017
Shares 48,210 Value ($000) $1,152,701 Avg Close $16.57 Range $15.01 - $17.78
Q4 2016
Shares 55,475 Value ($000) $1,295,896 Avg Close $16.40 Range $14.59 - $18.90
Q2 2016
Shares 75,396 Value ($000) $1,940,693 Avg Close $17.47 Range $15.94 - $19.26
Q1 2016
Shares 67,456 Value ($000) $1,531,926 Avg Close $14.59 Range $10.82 - $16.96
Q4 2015
Shares 58,037 Value ($000) $1,026,675 Avg Close $14.58 Range $10.86 - $17.54
Q3 2015
Shares 27,181 Value ($000) $888,547 Avg Close $18.59 Range $15.21 - $22.99
Q2 2015
Shares 21,158 Value ($000) $722,334 Avg Close $24.21 Range $21.38 - $25.87
Q1 2015
Shares 35,847 Value ($000) $1,058,562 Avg Close $20.55 Range $18.87 - $22.03
Q4 2014
Shares 37,020 Value ($000) $1,096,162 Avg Close $22.79 Range $20.10 - $25.54
Q3 2014
Shares 27,181 Value ($000) $888,547 Avg Close $24.22 Range $22.27 - $25.63
Q2 2014
Shares 21,158 Value ($000) $722,334 Avg Close $25.93 Range $23.28 - $28.55
Q1 2014
Shares 15,595 Value ($000) $528,359 Avg Close $26.72 Range $23.05 - $30.23
Q4 2013
Shares 5,836 Value ($000) $226,203 Avg Close $25.81 Range $22.99 - $28.46