Ticker: CTRA CUSIP: 127097103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,119,570 | $82,107 | $25.10 | $22.14 - $28.00 |
| Q3 2025 | 3,459,430 | $81,816 | $23.81 | $22.55 - $25.30 |
| Q2 2025 | 3,875,823 | $98,368 | $24.80 | $21.87 - $28.45 |
| Q1 2025 | 6,235,690 | $180,211 | $26.99 | $24.43 - $29.04 |
| Q4 2024 | 2,343,932 | $59,864 | $23.92 | $21.65 - $26.95 |
| Q3 2024 | 2,033,360 | $48,699 | $23.53 | $21.37 - $26.31 |
| Q2 2024 | 2,273,075 | $60,623 | $26.22 | $24.98 - $27.24 |
| Q1 2024 | 1,732,170 | $48,293 | $24.02 | $22.19 - $26.44 |
| Q4 2023 | 2,447,600 | $62,463 | $24.95 | $22.68 - $27.75 |
| Q3 2023 | 2,559,381 | $69,231 | $25.21 | $22.42 - $26.75 |
| Q2 2023 | 2,518,625 | $63,721 | $22.80 | $21.11 - $24.10 |
| Q1 2023 | 3,776,031 | $92,664 | $22.07 | $20.33 - $23.68 |
| Q4 2022 | 5,250,471 | $128,991 | $24.33 | $21.32 - $27.69 |
| Q3 2022 | 4,875,964 | $127,360 | $24.72 | $20.84 - $28.31 |
| Q2 2022 | 4,548,155 | $117,297 | $25.63 | $21.63 - $31.16 |
| Q1 2022 | 3,664,106 | $98,821 | $19.24 | $15.02 - $24.63 |
| Q4 2021 | 2,105,248 | $40,000 | $16.87 | $15.42 - $18.59 |
| Q3 2021 | 1,601,415 | $34,847 | $13.45 | $11.23 - $18.16 |
| Q2 2021 | 1,808,441 | $31,575 | $13.25 | $11.93 - $14.94 |
| Q1 2021 | 1,228,385 | $23,069 | $14.28 | $12.58 - $15.17 |
| Q4 2020 | 516,970 | $8,416 | $13.53 | $12.09 - $15.60 |
| Q3 2020 | 679,856 | $11,802 | $14.31 | $12.80 - $16.29 |
| Q2 2020 | 1,045,568 | $17,963 | $14.77 | $11.72 - $17.31 |
| Q1 2020 | 722,472 | $12,419 | $12.00 | $9.92 - $15.59 |
| Q4 2019 | 618,511 | $10,768 | $13.08 | $11.78 - $14.51 |
| Q3 2019 | 490,822 | $8,624 | $14.36 | $12.02 - $18.01 |
| Q2 2019 | 794,573 | $18,243 | $18.97 | $16.75 - $20.57 |
| Q1 2019 | 548,607 | $14,319 | $18.65 | $16.26 - $19.91 |
| Q4 2018 | 245,026 | $5,476 | $17.89 | $15.50 - $20.33 |
| Q3 2018 | 285,748 | $6,435 | $17.25 | $15.89 - $18.62 |
| Q2 2018 | 317,954 | $7,567 | $17.21 | $16.02 - $18.30 |
| Q1 2018 | 652,582 | $15,649 | $18.91 | $16.64 - $21.71 |
| Q4 2017 | 590,148 | $16,878 | $20.15 | $17.67 - $21.72 |
| Q3 2017 | 528,037 | $14,125 | $18.62 | $17.48 - $19.90 |
| Q2 2017 | 328,728 | $8,244 | $17.26 | $15.66 - $18.59 |
| Q1 2017 | 436,307 | $10,432 | $16.57 | $15.01 - $17.78 |
| Q4 2016 | 859,859 | $20,086 | $16.40 | $14.59 - $18.90 |
| Q3 2016 | 1,199,036 | $30,935 | $18.23 | $16.94 - $19.49 |
| Q2 2016 | 1,156,156 | $29,759 | $17.47 | $15.94 - $19.26 |
| Q1 2016 | 384,793 | $8,739 | $14.59 | $10.82 - $16.96 |
| Q4 2015 | 324,201 | $5,735 | $14.58 | $10.86 - $17.54 |
| Q3 2015 | 418,284 | $9,144 | $18.59 | $15.21 - $22.99 |
| Q2 2015 | 251,116 | $7,920 | $24.21 | $21.38 - $25.87 |
| Q1 2015 | 276,205 | $8,156 | $20.55 | $18.87 - $22.03 |
| Q4 2014 | 280,870 | $8,317 | $22.79 | $20.10 - $25.54 |
| Q3 2014 | 459,305 | $15,015 | $24.22 | $22.27 - $25.63 |
| Q2 2014 | 679,116 | $23,185 | $25.93 | $23.28 - $28.55 |
| Q1 2014 | 520,583 | $17,637 | $26.72 | $23.05 - $30.23 |
| Q4 2013 | 594,627 | $23,048 | $25.81 | $22.99 - $28.46 |
| Q3 2013 | 659,326 | $24,606 | $27.09 | $24.80 - $29.16 |
| Q2 2013 | 375,202 | $26,647 | $24.86 | $22.84 - $26.81 |