Ticker: CTRA CUSIP: 127097103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 885,519 | $23,307 | $25.10 | $22.14 - $28.00 |
| Q3 2025 | 862,942 | $20,409 | $23.81 | $22.55 - $25.30 |
| Q2 2025 | 892,136 | $22,642 | $24.80 | $21.87 - $28.45 |
| Q1 2025 | 911,842 | $26,352 | $26.99 | $24.43 - $29.04 |
| Q4 2024 | 881,787 | $22,521 | $23.92 | $21.65 - $26.95 |
| Q3 2024 | 1,175,263 | $28,148 | $23.53 | $21.37 - $26.31 |
| Q2 2024 | 1,174,309 | $31,319 | $26.22 | $24.98 - $27.24 |
| Q1 2024 | 1,203,043 | $33,541 | $24.02 | $22.19 - $26.44 |
| Q4 2023 | 2,415,192 | $61,636 | $24.95 | $22.68 - $27.75 |
| Q3 2023 | 2,313,263 | $62,573 | $25.21 | $22.42 - $26.75 |
| Q2 2023 | 2,176,190 | $55,057 | $22.80 | $21.11 - $24.10 |
| Q1 2023 | 1,837,048 | $45,082 | $22.07 | $20.33 - $23.68 |
| Q4 2022 | 2,072,893 | $50,931 | $24.33 | $21.32 - $27.69 |
| Q3 2022 | 2,379,642 | $62,162 | $24.72 | $20.84 - $28.31 |
| Q2 2022 | 3,431,779 | $88,504 | $25.63 | $21.63 - $31.16 |
| Q1 2022 | 4,053,563 | $109,326 | $19.24 | $15.02 - $24.63 |
| Q4 2021 | 3,402,709 | $64,652 | $16.87 | $15.42 - $18.59 |
| Q3 2021 | 513,792 | $11,180 | $13.45 | $11.23 - $18.16 |
| Q2 2021 | 643,921 | $11,243 | $13.25 | $11.93 - $14.94 |
| Q1 2021 | 617,293 | $11,593 | $14.28 | $12.58 - $15.17 |
| Q4 2020 | 589,646 | $9,599 | $13.53 | $12.09 - $15.60 |
| Q3 2020 | 650,842 | $11,298 | $14.31 | $12.80 - $16.29 |
| Q2 2020 | 738,342 | $12,684 | $14.77 | $11.72 - $17.31 |
| Q1 2020 | 672,162 | $11,554 | $12.00 | $9.92 - $15.59 |
| Q4 2019 | 657,441 | $11,446 | $13.08 | $11.78 - $14.51 |
| Q3 2019 | 688,852 | $12,103 | $14.36 | $12.02 - $18.01 |
| Q2 2019 | 672,131 | $15,432 | $18.97 | $16.75 - $20.57 |
| Q1 2019 | 651,282 | $16,999 | $18.65 | $16.26 - $19.91 |
| Q4 2018 | 648,992 | $14,505 | $17.89 | $15.50 - $20.33 |
| Q3 2018 | 678,002 | $15,268 | $17.25 | $15.89 - $18.62 |
| Q2 2018 | 681,359 | $16,216 | $17.21 | $16.02 - $18.30 |
| Q1 2018 | 703,825 | $16,878 | $18.91 | $16.64 - $21.71 |
| Q4 2017 | 736,584 | $21,067 | $20.15 | $17.67 - $21.72 |
| Q3 2017 | 709,001 | $18,965 | $18.62 | $17.48 - $19.90 |
| Q2 2017 | 735,801 | $18,454 | $17.26 | $15.66 - $18.59 |
| Q1 2017 | 734,991 | $17,573 | $16.57 | $15.01 - $17.78 |
| Q4 2016 | 712,114 | $16,635 | $16.40 | $14.59 - $18.90 |
| Q3 2016 | 724,994 | $18,704 | $18.23 | $16.94 - $19.49 |
| Q2 2016 | 700,441 | $18,029 | $17.47 | $15.94 - $19.26 |
| Q1 2016 | 677,838 | $15,394 | $14.59 | $10.82 - $16.96 |
| Q4 2015 | 606,571 | $10,731 | $14.58 | $10.86 - $17.54 |
| Q3 2015 | 587,108 | $12,834 | $18.59 | $15.21 - $22.99 |
| Q2 2015 | 599,053 | $18,894 | $24.21 | $21.38 - $25.87 |
| Q1 2015 | 535,786 | $15,822 | $20.55 | $18.87 - $22.03 |
| Q4 2014 | 559,682 | $16,572 | $22.79 | $20.10 - $25.54 |
| Q3 2014 | 549,561 | $17,965 | $24.22 | $22.27 - $25.63 |
| Q2 2014 | 548,661 | $18,731 | $25.93 | $23.28 - $28.55 |
| Q1 2014 | 547,677 | $18,555 | $26.72 | $23.05 - $30.23 |
| Q4 2013 | 544,329 | $21,098 | $25.81 | $22.99 - $28.46 |
| Q3 2013 | 582,285 | $21,731 | $27.09 | $24.80 - $29.16 |
| Q2 2013 | 295,561 | $20,991 | $24.86 | $22.84 - $26.81 |