CABOT OIL & GAS CORP

Ticker: CTRA CUSIP: 127097103 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,615 Value ($000) $701 Avg Close $25.10 Range $22.14 - $28.00

Q3 2025

Shares 30,969 Value ($000) $732 Avg Close $23.81 Range $22.55 - $25.30

Q2 2025

Shares 30,551 Value ($000) $775 Avg Close $24.80 Range $21.87 - $28.45

Q1 2025

Shares 30,927 Value ($000) $894 Avg Close $26.99 Range $24.43 - $29.04

Q4 2024

Shares 30,940 Value ($000) $790 Avg Close $23.92 Range $21.65 - $26.95

Q3 2024

Shares 37,108 Value ($000) $889 Avg Close $23.53 Range $21.37 - $26.31

Q2 2024

Shares 39,972 Value ($000) $1,066 Avg Close $26.22 Range $24.98 - $27.24

Q1 2024

Shares 37,009 Value ($000) $1,032 Avg Close $24.02 Range $22.19 - $26.44

Q4 2023

Shares 47,662 Value ($000) $1,216 Avg Close $24.95 Range $22.68 - $27.75

Q3 2023

Shares 45,990 Value ($000) $1,244 Avg Close $25.21 Range $22.42 - $26.75

Q2 2023

Shares 48,305 Value ($000) $1,222 Avg Close $22.80 Range $21.11 - $24.10

Q1 2023

Shares 55,594 Value ($000) $1,364 Avg Close $22.07 Range $20.33 - $23.68

Q4 2022

Shares 48,582 Value ($000) $1,194 Avg Close $24.33 Range $21.32 - $27.69

Q3 2022

Shares 44,962 Value ($000) $1,174 Avg Close $24.72 Range $20.84 - $28.31

Q2 2022

Shares 51,904 Value ($000) $1,339 Avg Close $25.63 Range $21.63 - $31.16

Q1 2022

Shares 56,585 Value ($000) $1,526 Avg Close $19.24 Range $15.02 - $24.63

Q4 2021

Shares 40,563 Value ($000) $771 Avg Close $16.87 Range $15.42 - $18.59

Q3 2021

Shares 19,387 Value ($000) $422 Avg Close $13.45 Range $11.23 - $18.16

Q2 2021

Shares 24,015 Value ($000) $420 Avg Close $13.25 Range $11.93 - $14.94

Q1 2021

Shares 21,379 Value ($000) $401 Avg Close $14.28 Range $12.58 - $15.17

Q4 2020

Shares 16,912 Value ($000) $275 Avg Close $13.53 Range $12.09 - $15.60

Q3 2020

Shares 15,708 Value ($000) $273 Avg Close $14.31 Range $12.80 - $16.29

Q2 2020

Shares 17,928 Value ($000) $308 Avg Close $14.77 Range $11.72 - $17.31

Q1 2020

Shares 14,749 Value ($000) $254 Avg Close $12.00 Range $9.92 - $15.59

Q4 2019

Shares 16,640 Value ($000) $290 Avg Close $13.08 Range $11.78 - $14.51

Q3 2019

Shares 16,641 Value ($000) $292 Avg Close $14.36 Range $12.02 - $18.01

Q2 2019

Shares 17,109 Value ($000) $393 Avg Close $18.97 Range $16.75 - $20.57

Q1 2019

Shares 16,440 Value ($000) $429 Avg Close $18.65 Range $16.26 - $19.91

Q4 2018

Shares 16,829 Value ($000) $376 Avg Close $17.89 Range $15.50 - $20.33

Q3 2018

Shares 21,433 Value ($000) $483 Avg Close $17.25 Range $15.89 - $18.62

Q2 2018

Shares 22,420 Value ($000) $534 Avg Close $17.21 Range $16.02 - $18.30

Q1 2018

Shares 22,295 Value ($000) $535 Avg Close $18.91 Range $16.64 - $21.71

Q4 2017

Shares 25,452 Value ($000) $728 Avg Close $20.15 Range $17.67 - $21.72

Q3 2017

Shares 24,640 Value ($000) $659 Avg Close $18.62 Range $17.48 - $19.90

Q2 2017

Shares 25,730 Value ($000) $645 Avg Close $17.26 Range $15.66 - $18.59

Q1 2017

Shares 27,577 Value ($000) $659 Avg Close $16.57 Range $15.01 - $17.78

Q4 2016

Shares 30,305 Value ($000) $708 Avg Close $16.40 Range $14.59 - $18.90

Q3 2016

Shares 27,948 Value ($000) $721 Avg Close $18.23 Range $16.94 - $19.49

Q2 2016

Shares 35,946 Value ($000) $925 Avg Close $17.47 Range $15.94 - $19.26

Q1 2016

Shares 27,435 Value ($000) $623 Avg Close $14.59 Range $10.82 - $16.96

Q4 2015

Shares 24,013 Value ($000) $425 Avg Close $14.58 Range $10.86 - $17.54

Q3 2015

Shares 24,166 Value ($000) $528 Avg Close $18.59 Range $15.21 - $22.99

Q2 2015

Shares 28,063 Value ($000) $885 Avg Close $24.21 Range $21.38 - $25.87

Q1 2015

Shares 27,805 Value ($000) $821 Avg Close $20.55 Range $18.87 - $22.03

Q4 2014

Shares 28,704 Value ($000) $850 Avg Close $22.79 Range $20.10 - $25.54

Q3 2014

Shares 27,543 Value ($000) $900 Avg Close $24.22 Range $22.27 - $25.63

Q2 2014

Shares 31,912 Value ($000) $1,089 Avg Close $25.93 Range $23.28 - $28.55

Q1 2014

Shares 24,719 Value ($000) $837 Avg Close $26.72 Range $23.05 - $30.23

Q4 2013

Shares 27,215 Value ($000) $1,055 Avg Close $25.81 Range $22.99 - $28.46

Q3 2013

Shares 27,239 Value ($000) $1,017 Avg Close $27.09 Range $24.80 - $29.16

Q2 2013

Shares 13,798 Value ($000) $980 Avg Close $24.86 Range $22.84 - $26.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,615	$701	$25.10	$22.14 - $28.00
Q3 2025	30,969	$732	$23.81	$22.55 - $25.30
Q2 2025	30,551	$775	$24.80	$21.87 - $28.45
Q1 2025	30,927	$894	$26.99	$24.43 - $29.04
Q4 2024	30,940	$790	$23.92	$21.65 - $26.95
Q3 2024	37,108	$889	$23.53	$21.37 - $26.31
Q2 2024	39,972	$1,066	$26.22	$24.98 - $27.24
Q1 2024	37,009	$1,032	$24.02	$22.19 - $26.44
Q4 2023	47,662	$1,216	$24.95	$22.68 - $27.75
Q3 2023	45,990	$1,244	$25.21	$22.42 - $26.75
Q2 2023	48,305	$1,222	$22.80	$21.11 - $24.10
Q1 2023	55,594	$1,364	$22.07	$20.33 - $23.68
Q4 2022	48,582	$1,194	$24.33	$21.32 - $27.69
Q3 2022	44,962	$1,174	$24.72	$20.84 - $28.31
Q2 2022	51,904	$1,339	$25.63	$21.63 - $31.16
Q1 2022	56,585	$1,526	$19.24	$15.02 - $24.63
Q4 2021	40,563	$771	$16.87	$15.42 - $18.59
Q3 2021	19,387	$422	$13.45	$11.23 - $18.16
Q2 2021	24,015	$420	$13.25	$11.93 - $14.94
Q1 2021	21,379	$401	$14.28	$12.58 - $15.17
Q4 2020	16,912	$275	$13.53	$12.09 - $15.60
Q3 2020	15,708	$273	$14.31	$12.80 - $16.29
Q2 2020	17,928	$308	$14.77	$11.72 - $17.31
Q1 2020	14,749	$254	$12.00	$9.92 - $15.59
Q4 2019	16,640	$290	$13.08	$11.78 - $14.51
Q3 2019	16,641	$292	$14.36	$12.02 - $18.01
Q2 2019	17,109	$393	$18.97	$16.75 - $20.57
Q1 2019	16,440	$429	$18.65	$16.26 - $19.91
Q4 2018	16,829	$376	$17.89	$15.50 - $20.33
Q3 2018	21,433	$483	$17.25	$15.89 - $18.62
Q2 2018	22,420	$534	$17.21	$16.02 - $18.30
Q1 2018	22,295	$535	$18.91	$16.64 - $21.71
Q4 2017	25,452	$728	$20.15	$17.67 - $21.72
Q3 2017	24,640	$659	$18.62	$17.48 - $19.90
Q2 2017	25,730	$645	$17.26	$15.66 - $18.59
Q1 2017	27,577	$659	$16.57	$15.01 - $17.78
Q4 2016	30,305	$708	$16.40	$14.59 - $18.90
Q3 2016	27,948	$721	$18.23	$16.94 - $19.49
Q2 2016	35,946	$925	$17.47	$15.94 - $19.26
Q1 2016	27,435	$623	$14.59	$10.82 - $16.96
Q4 2015	24,013	$425	$14.58	$10.86 - $17.54
Q3 2015	24,166	$528	$18.59	$15.21 - $22.99
Q2 2015	28,063	$885	$24.21	$21.38 - $25.87
Q1 2015	27,805	$821	$20.55	$18.87 - $22.03
Q4 2014	28,704	$850	$22.79	$20.10 - $25.54
Q3 2014	27,543	$900	$24.22	$22.27 - $25.63
Q2 2014	31,912	$1,089	$25.93	$23.28 - $28.55
Q1 2014	24,719	$837	$26.72	$23.05 - $30.23
Q4 2013	27,215	$1,055	$25.81	$22.99 - $28.46
Q3 2013	27,239	$1,017	$27.09	$24.80 - $29.16
Q2 2013	13,798	$980	$24.86	$22.84 - $26.81