CABOT OIL & GAS CORP

Ticker: CTRA CUSIP: 127097103 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 380,972 Value ($000) $10,027 Avg Close $25.10 Range $22.14 - $28.00

Q3 2025

Shares 431,284 Value ($000) $10,200 Avg Close $23.81 Range $22.55 - $25.30

Q2 2025

Shares 446,980 Value ($000) $11,344 Avg Close $24.80 Range $21.87 - $28.45

Q1 2025

Shares 417,637 Value ($000) $12,070 Avg Close $26.99 Range $24.43 - $29.04

Q4 2024

Shares 806,426 Value ($000) $20,596 Avg Close $23.92 Range $21.65 - $26.95

Q3 2024

Shares 524,609 Value ($000) $12,564 Avg Close $23.53 Range $21.37 - $26.31

Q2 2024

Shares 570,625 Value ($000) $15,219 Avg Close $26.22 Range $24.98 - $27.24

Q1 2024

Shares 1,056,814 Value ($000) $29,464 Avg Close $24.02 Range $22.19 - $26.44

Q4 2023

Shares 1,715,945 Value ($000) $43,890 Avg Close $24.95 Range $22.68 - $27.75

Q3 2023

Shares 1,939,028 Value ($000) $52,451 Avg Close $25.21 Range $22.42 - $26.75

Q2 2023

Shares 748,754 Value ($000) $18,943 Avg Close $22.80 Range $21.11 - $24.10

Q1 2023

Shares 773,283 Value ($000) $19,903 Avg Close $22.07 Range $20.33 - $23.68

Q4 2022

Shares 794,176 Value ($000) $19,513 Avg Close $24.33 Range $21.32 - $27.69

Q3 2022

Shares 784,326 Value ($000) $20,409 Avg Close $24.72 Range $20.84 - $28.31

Q2 2022

Shares 830,168 Value ($000) $21,424 Avg Close $25.63 Range $21.63 - $31.16

Q1 2022

Shares 959,533 Value ($000) $25,879 Avg Close $19.24 Range $15.02 - $24.63

Q4 2021

Shares 2,321,618 Value ($000) $49,723 Avg Close $16.87 Range $15.42 - $18.59

Q3 2021

Shares 361,125 Value ($000) $7,383 Avg Close $13.45 Range $11.23 - $18.16

Q2 2021

Shares 360,245 Value ($000) $6,291 Avg Close $13.25 Range $11.93 - $14.94

Q1 2021

Shares 384,609 Value ($000) $7,222 Avg Close $14.28 Range $12.58 - $15.17

Q4 2020

Shares 716,335 Value ($000) $11,662 Avg Close $13.53 Range $12.09 - $15.60

Q3 2020

Shares 504,763 Value ($000) $8,762 Avg Close $14.31 Range $12.80 - $16.29

Q2 2020

Shares 392,237 Value ($000) $6,739 Avg Close $14.77 Range $11.72 - $17.31

Q1 2020

Shares 395,359 Value ($000) $6,796 Avg Close $12.00 Range $9.92 - $15.59

Q4 2019

Shares 396,919 Value ($000) $6,911 Avg Close $13.08 Range $11.78 - $14.51

Q3 2019

Shares 387,039 Value ($000) $6,801 Avg Close $14.36 Range $12.02 - $18.01

Q2 2019

Shares 401,490 Value ($000) $9,218 Avg Close $18.97 Range $16.75 - $20.57

Q1 2019

Shares 400,589 Value ($000) $10,455 Avg Close $18.65 Range $16.26 - $19.91

Q4 2018

Shares 478,699 Value ($000) $10,699 Avg Close $17.89 Range $15.50 - $20.33

Q3 2018

Shares 483,599 Value ($000) $10,890 Avg Close $17.25 Range $15.89 - $18.62

Q2 2018

Shares 490,149 Value ($000) $11,665 Avg Close $17.21 Range $16.02 - $18.30

Q1 2018

Shares 511,399 Value ($000) $12,264 Avg Close $18.91 Range $16.64 - $21.71

Q4 2017

Shares 842,857 Value ($000) $24,105 Avg Close $20.15 Range $17.67 - $21.72

Q3 2017

Shares 661,437 Value ($000) $17,694 Avg Close $18.62 Range $17.48 - $19.90

Q2 2017

Shares 671,057 Value ($000) $16,830 Avg Close $17.26 Range $15.66 - $18.59

Q1 2017

Shares 650,977 Value ($000) $15,565 Avg Close $16.57 Range $15.01 - $17.78

Q4 2016

Shares 631,877 Value ($000) $14,760 Avg Close $16.40 Range $14.59 - $18.90

Q3 2016

Shares 635,567 Value ($000) $16,397 Avg Close $18.23 Range $16.94 - $19.49

Q2 2016

Shares 629,538 Value ($000) $16,204 Avg Close $17.47 Range $15.94 - $19.26

Q1 2016

Shares 543,038 Value ($000) $12,332 Avg Close $14.59 Range $10.82 - $16.96

Q4 2015

Shares 509,738 Value ($000) $9,017 Avg Close $14.58 Range $10.86 - $17.54

Q3 2015

Shares 645,338 Value ($000) $14,107 Avg Close $18.59 Range $15.21 - $22.99

Q2 2015

Shares 2,452,838 Value ($000) $77,362 Avg Close $24.21 Range $21.38 - $25.87

Q1 2015

Shares 686,938 Value ($000) $20,285 Avg Close $20.55 Range $18.87 - $22.03

Q4 2014

Shares 695,838 Value ($000) $20,603 Avg Close $22.79 Range $20.10 - $25.54

Q3 2014

Shares 1,112,138 Value ($000) $36,355 Avg Close $24.22 Range $22.27 - $25.63

Q2 2014

Shares 625,474 Value ($000) $21,354 Avg Close $25.93 Range $23.28 - $28.55

Q1 2014

Shares 617,398 Value ($000) $20,918 Avg Close $26.72 Range $23.05 - $30.23

Q4 2013

Shares 544,617 Value ($000) $21,109 Avg Close $25.81 Range $22.99 - $28.46

Q3 2013

Shares 600,447 Value ($000) $22,408 Avg Close $27.09 Range $24.80 - $29.16

Q2 2013

Shares 781,778 Value ($000) $55,522 Avg Close $24.86 Range $22.84 - $26.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	380,972	$10,027	$25.10	$22.14 - $28.00
Q3 2025	431,284	$10,200	$23.81	$22.55 - $25.30
Q2 2025	446,980	$11,344	$24.80	$21.87 - $28.45
Q1 2025	417,637	$12,070	$26.99	$24.43 - $29.04
Q4 2024	806,426	$20,596	$23.92	$21.65 - $26.95
Q3 2024	524,609	$12,564	$23.53	$21.37 - $26.31
Q2 2024	570,625	$15,219	$26.22	$24.98 - $27.24
Q1 2024	1,056,814	$29,464	$24.02	$22.19 - $26.44
Q4 2023	1,715,945	$43,890	$24.95	$22.68 - $27.75
Q3 2023	1,939,028	$52,451	$25.21	$22.42 - $26.75
Q2 2023	748,754	$18,943	$22.80	$21.11 - $24.10
Q1 2023	773,283	$19,903	$22.07	$20.33 - $23.68
Q4 2022	794,176	$19,513	$24.33	$21.32 - $27.69
Q3 2022	784,326	$20,409	$24.72	$20.84 - $28.31
Q2 2022	830,168	$21,424	$25.63	$21.63 - $31.16
Q1 2022	959,533	$25,879	$19.24	$15.02 - $24.63
Q4 2021	2,321,618	$49,723	$16.87	$15.42 - $18.59
Q3 2021	361,125	$7,383	$13.45	$11.23 - $18.16
Q2 2021	360,245	$6,291	$13.25	$11.93 - $14.94
Q1 2021	384,609	$7,222	$14.28	$12.58 - $15.17
Q4 2020	716,335	$11,662	$13.53	$12.09 - $15.60
Q3 2020	504,763	$8,762	$14.31	$12.80 - $16.29
Q2 2020	392,237	$6,739	$14.77	$11.72 - $17.31
Q1 2020	395,359	$6,796	$12.00	$9.92 - $15.59
Q4 2019	396,919	$6,911	$13.08	$11.78 - $14.51
Q3 2019	387,039	$6,801	$14.36	$12.02 - $18.01
Q2 2019	401,490	$9,218	$18.97	$16.75 - $20.57
Q1 2019	400,589	$10,455	$18.65	$16.26 - $19.91
Q4 2018	478,699	$10,699	$17.89	$15.50 - $20.33
Q3 2018	483,599	$10,890	$17.25	$15.89 - $18.62
Q2 2018	490,149	$11,665	$17.21	$16.02 - $18.30
Q1 2018	511,399	$12,264	$18.91	$16.64 - $21.71
Q4 2017	842,857	$24,105	$20.15	$17.67 - $21.72
Q3 2017	661,437	$17,694	$18.62	$17.48 - $19.90
Q2 2017	671,057	$16,830	$17.26	$15.66 - $18.59
Q1 2017	650,977	$15,565	$16.57	$15.01 - $17.78
Q4 2016	631,877	$14,760	$16.40	$14.59 - $18.90
Q3 2016	635,567	$16,397	$18.23	$16.94 - $19.49
Q2 2016	629,538	$16,204	$17.47	$15.94 - $19.26
Q1 2016	543,038	$12,332	$14.59	$10.82 - $16.96
Q4 2015	509,738	$9,017	$14.58	$10.86 - $17.54
Q3 2015	645,338	$14,107	$18.59	$15.21 - $22.99
Q2 2015	2,452,838	$77,362	$24.21	$21.38 - $25.87
Q1 2015	686,938	$20,285	$20.55	$18.87 - $22.03
Q4 2014	695,838	$20,603	$22.79	$20.10 - $25.54
Q3 2014	1,112,138	$36,355	$24.22	$22.27 - $25.63
Q2 2014	625,474	$21,354	$25.93	$23.28 - $28.55
Q1 2014	617,398	$20,918	$26.72	$23.05 - $30.23
Q4 2013	544,617	$21,109	$25.81	$22.99 - $28.46
Q3 2013	600,447	$22,408	$27.09	$24.80 - $29.16
Q2 2013	781,778	$55,522	$24.86	$22.84 - $26.81