Ticker: CTRA CUSIP: 127097103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,507 | $82 | $25.10 | $22.14 - $28.00 |
| Q4 2024 | 8,494 | $217 | $23.92 | $21.65 - $26.95 |
| Q3 2024 | 153,820 | $3,684 | $23.53 | $21.37 - $26.31 |
| Q2 2024 | 236,991 | $6,321 | $26.22 | $24.98 - $27.24 |
| Q4 2023 | 110,533 | $2,821 | $24.95 | $22.68 - $27.75 |
| Q3 2023 | 213,790 | $5,783 | $25.21 | $22.42 - $26.75 |
| Q2 2023 | 117,445 | $2,971 | $22.80 | $21.11 - $24.10 |
| Q1 2023 | 13,457 | $330 | $22.07 | $20.33 - $23.68 |
| Q3 2022 | 27,233 | $711 | $24.72 | $20.84 - $28.31 |
| Q2 2022 | 717,818 | $18,513 | $25.63 | $21.63 - $31.16 |
| Q1 2022 | 2,935,960 | $79,183 | $19.24 | $15.02 - $24.63 |
| Q4 2021 | 5,858,258 | $111,307 | $16.87 | $15.42 - $18.59 |
| Q3 2021 | 1,236,764 | $26,912 | $13.45 | $11.23 - $18.16 |
| Q1 2020 | 233,807 | $4,019 | $12.00 | $9.92 - $15.59 |
| Q4 2019 | 662,711 | $11,538 | $13.08 | $11.78 - $14.51 |
| Q3 2019 | 773,591 | $13,592 | $14.36 | $12.02 - $18.01 |
| Q2 2019 | 843,432 | $19,365 | $18.97 | $16.75 - $20.57 |
| Q1 2019 | 966,914 | $25,236 | $18.65 | $16.26 - $19.91 |
| Q4 2018 | 1,035,600 | $23,146 | $17.89 | $15.50 - $20.33 |
| Q3 2018 | 6,311,496 | $142,135 | $17.25 | $15.89 - $18.62 |
| Q2 2018 | 6,144,471 | $146,238 | $17.21 | $16.02 - $18.30 |
| Q1 2018 | 3,741,258 | $89,715 | $18.91 | $16.64 - $21.71 |
| Q4 2017 | 508,800 | $14,552 | $20.15 | $17.67 - $21.72 |
| Q4 2016 | 278,846 | $6,514 | $16.40 | $14.59 - $18.90 |
| Q3 2016 | 498,617 | $12,864 | $18.23 | $16.94 - $19.49 |
| Q2 2016 | 1,094,997 | $28,185 | $17.47 | $15.94 - $19.26 |
| Q3 2015 | 162,813 | $3,559 | $18.59 | $15.21 - $22.99 |
| Q2 2015 | 232,616 | $7,337 | $24.21 | $21.38 - $25.87 |
| Q1 2015 | 100,532 | $2,969 | $20.55 | $18.87 - $22.03 |