CABOT OIL & GAS CORP

Ticker: CTRA CUSIP: 127097103 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 25,045 Value ($000) $615 Avg Close $22.07 Range $20.33 - $23.68

Q4 2021

Shares 579,176 Value ($000) $11,004 Avg Close $16.87 Range $15.42 - $18.59

Q3 2021

Shares 754,745 Value ($000) $16,423 Avg Close $13.45 Range $11.23 - $18.16

Q1 2020

Shares 37,022 Value ($000) $636 Avg Close $12.00 Range $9.92 - $15.59

Q3 2019

Shares 111,536 Value ($000) $1,960 Avg Close $14.36 Range $12.02 - $18.01

Q2 2019

Shares 4,187,097 Value ($000) $96,136 Avg Close $18.97 Range $16.75 - $20.57

Q1 2019

Shares 2,780,886 Value ($000) $72,581 Avg Close $18.65 Range $16.26 - $19.91

Q4 2018

Shares 985,489 Value ($000) $22,026 Avg Close $17.89 Range $15.50 - $20.33

Q2 2018

Shares 49,539 Value ($000) $1,179 Avg Close $17.21 Range $16.02 - $18.30

Q1 2018

Shares 34,081 Value ($000) $817 Avg Close $18.91 Range $16.64 - $21.71

Q3 2017

Shares 1,313,626 Value ($000) $35,139 Avg Close $18.62 Range $17.48 - $19.90

Q2 2017

Shares 8,288 Value ($000) $208 Avg Close $17.26 Range $15.66 - $18.59

Q2 2016

Shares 34,318 Value ($000) $883 Avg Close $17.47 Range $15.94 - $19.26

Q1 2016

Shares 9,847 Value ($000) $224 Avg Close $14.59 Range $10.82 - $16.96

Q4 2015

Shares 59,125 Value ($000) $1,046 Avg Close $14.58 Range $10.86 - $17.54

Q3 2015

Shares 275,297 Value ($000) $6,018 Avg Close $18.59 Range $15.21 - $22.99

Q2 2015

Shares 18,130 Value ($000) $572 Avg Close $24.21 Range $21.38 - $25.87

Q1 2015

Shares 17,022 Value ($000) $503 Avg Close $20.55 Range $18.87 - $22.03

Q3 2014

Shares 1,106,627 Value ($000) $36,176 Avg Close $24.22 Range $22.27 - $25.63

Q2 2014

Shares 1,522,090 Value ($000) $51,964 Avg Close $25.93 Range $23.28 - $28.55

Q1 2014

Shares 3,248,723 Value ($000) $110,067 Avg Close $26.72 Range $23.05 - $30.23

Q4 2013

Shares 1,280,829 Value ($000) $49,645 Avg Close $25.81 Range $22.99 - $28.46

Q3 2013

Shares 3,367,415 Value ($000) $125,672 Avg Close $27.09 Range $24.80 - $29.16

Q2 2013

Shares 1,155,708 Value ($000) $82,079 Avg Close $24.86 Range $22.84 - $26.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	25,045	$615	$22.07	$20.33 - $23.68
Q4 2021	579,176	$11,004	$16.87	$15.42 - $18.59
Q3 2021	754,745	$16,423	$13.45	$11.23 - $18.16
Q1 2020	37,022	$636	$12.00	$9.92 - $15.59
Q3 2019	111,536	$1,960	$14.36	$12.02 - $18.01
Q2 2019	4,187,097	$96,136	$18.97	$16.75 - $20.57
Q1 2019	2,780,886	$72,581	$18.65	$16.26 - $19.91
Q4 2018	985,489	$22,026	$17.89	$15.50 - $20.33
Q2 2018	49,539	$1,179	$17.21	$16.02 - $18.30
Q1 2018	34,081	$817	$18.91	$16.64 - $21.71
Q3 2017	1,313,626	$35,139	$18.62	$17.48 - $19.90
Q2 2017	8,288	$208	$17.26	$15.66 - $18.59
Q2 2016	34,318	$883	$17.47	$15.94 - $19.26
Q1 2016	9,847	$224	$14.59	$10.82 - $16.96
Q4 2015	59,125	$1,046	$14.58	$10.86 - $17.54
Q3 2015	275,297	$6,018	$18.59	$15.21 - $22.99
Q2 2015	18,130	$572	$24.21	$21.38 - $25.87
Q1 2015	17,022	$503	$20.55	$18.87 - $22.03
Q3 2014	1,106,627	$36,176	$24.22	$22.27 - $25.63
Q2 2014	1,522,090	$51,964	$25.93	$23.28 - $28.55
Q1 2014	3,248,723	$110,067	$26.72	$23.05 - $30.23
Q4 2013	1,280,829	$49,645	$25.81	$22.99 - $28.46
Q3 2013	3,367,415	$125,672	$27.09	$24.80 - $29.16
Q2 2013	1,155,708	$82,079	$24.86	$22.84 - $26.81