Ticker: CTRA CUSIP: 127097103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 85,806 | $2,243 | $25.10 | $22.14 - $28.00 |
| Q3 2025 | 76,129 | $1,775 | $23.81 | $22.55 - $25.30 |
| Q2 2025 | 57,542 | $1,468 | $24.80 | $21.87 - $28.45 |
| Q1 2025 | 40,169 | $1,167 | $26.99 | $24.43 - $29.04 |
| Q4 2024 | 39,948 | $1,022 | $23.92 | $21.65 - $26.95 |
| Q3 2024 | 39,948 | $958 | $23.53 | $21.37 - $26.31 |
| Q2 2024 | 39,948 | $1,071 | $26.22 | $24.98 - $27.24 |
| Q1 2024 | 39,948 | $1,114 | $24.02 | $22.19 - $26.44 |
| Q4 2023 | 197,670 | $5,051 | $24.95 | $22.68 - $27.75 |
| Q3 2023 | 803,979 | $21,844 | $25.21 | $22.42 - $26.75 |
| Q2 2023 | 773,742 | $19,359 | $22.80 | $21.11 - $24.10 |
| Q1 2023 | 768,009 | $18,716 | $22.07 | $20.33 - $23.68 |
| Q4 2022 | 757,175 | $18,498 | $24.33 | $21.32 - $27.69 |
| Q3 2022 | 768,971 | $19,855 | $24.72 | $20.84 - $28.31 |
| Q2 2022 | 764,012 | $20,407 | $25.63 | $21.63 - $31.16 |
| Q1 2022 | 43,212 | $1,187 | $19.24 | $15.02 - $24.63 |
| Q1 2021 | 102,713 | $1,920 | $14.28 | $12.58 - $15.17 |
| Q4 2020 | 102,713 | $1,672 | $13.53 | $12.09 - $15.60 |
| Q3 2020 | 102,713 | $1,806 | $14.31 | $12.80 - $16.29 |
| Q2 2020 | 202,456 | $3,432 | $14.77 | $11.72 - $17.31 |
| Q1 2020 | 247,520 | $4,353 | $12.00 | $9.92 - $15.59 |
| Q4 2019 | 246,182 | $4,242 | $13.08 | $11.78 - $14.51 |
| Q3 2019 | 246,182 | $4,327 | $14.36 | $12.02 - $18.01 |
| Q2 2019 | 22,747 | $523 | $18.97 | $16.75 - $20.57 |
| Q1 2019 | 25,446 | $663 | $18.65 | $16.26 - $19.91 |
| Q4 2018 | 27,154 | $607 | $17.89 | $15.50 - $20.33 |
| Q3 2018 | 27,154 | $611 | $17.25 | $15.89 - $18.62 |
| Q2 2018 | 27,154 | $646 | $17.21 | $16.02 - $18.30 |
| Q1 2018 | 27,154 | $651 | $18.91 | $16.64 - $21.71 |
| Q4 2017 | 26,094 | $746 | $20.15 | $17.67 - $21.72 |
| Q3 2017 | 26,094 | $698 | $18.62 | $17.48 - $19.90 |
| Q2 2017 | 25,699 | $645 | $17.26 | $15.66 - $18.59 |
| Q1 2017 | 25,699 | $614 | $16.57 | $15.01 - $17.78 |
| Q4 2016 | 16,668 | $389 | $16.40 | $14.59 - $18.90 |
| Q3 2016 | 17,152 | $443 | $18.23 | $16.94 - $19.49 |
| Q2 2016 | 17,152 | $441 | $17.47 | $15.94 - $19.26 |
| Q1 2016 | 17,152 | $390 | $14.59 | $10.82 - $16.96 |
| Q4 2015 | 16,075 | $284 | $14.58 | $10.86 - $17.54 |
| Q3 2015 | 16,075 | $351 | $18.59 | $15.21 - $22.99 |
| Q2 2015 | 16,571 | $523 | $24.21 | $21.38 - $25.87 |
| Q1 2015 | 16,571 | $489 | $20.55 | $18.87 - $22.03 |
| Q4 2014 | 16,571 | $491 | $22.79 | $20.10 - $25.54 |
| Q3 2014 | 17,700 | $579 | $24.22 | $22.27 - $25.63 |
| Q2 2014 | 51,000 | $1,741 | $25.93 | $23.28 - $28.55 |
| Q1 2014 | 51,000 | $1,728 | $26.72 | $23.05 - $30.23 |
| Q4 2013 | 48,910 | $1,896 | $25.81 | $22.99 - $28.46 |
| Q3 2013 | 40,236 | $1,502 | $27.09 | $24.80 - $29.16 |
| Q2 2013 | 20,118 | $1,429 | $24.86 | $22.84 - $26.81 |