Ticker: CTRA CUSIP: 127097103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 94,583 | $2,489 | $25.10 | $22.14 - $28.00 |
| Q3 2025 | 34,883 | $825 | $23.81 | $22.55 - $25.30 |
| Q2 2025 | 36,872 | $936 | $24.80 | $21.87 - $28.45 |
| Q1 2025 | 263,164 | $7,605 | $26.99 | $24.43 - $29.04 |
| Q4 2024 | 75,235 | $1,922 | $23.92 | $21.65 - $26.95 |
| Q3 2024 | 1,920,742 | $46,002 | $23.53 | $21.37 - $26.31 |
| Q2 2024 | 5,721,599 | $152,595 | $26.22 | $24.98 - $27.24 |
| Q1 2024 | 3,676,751 | $102,508 | $24.02 | $22.19 - $26.44 |
| Q4 2023 | 2,140,487 | $54,625 | $24.95 | $22.68 - $27.75 |
| Q2 2023 | 108,942 | $2,756 | $22.80 | $21.11 - $24.10 |
| Q1 2023 | 914,492 | $22,442 | $22.07 | $20.33 - $23.68 |
| Q4 2022 | 620 | $15 | $24.33 | $21.32 - $27.69 |
| Q3 2022 | 10,162 | $265 | $24.72 | $20.84 - $28.31 |
| Q4 2020 | 434,787 | $7,078 | $13.53 | $12.09 - $15.60 |
| Q1 2020 | 555,419 | $9,548 | $12.00 | $9.92 - $15.59 |
| Q4 2019 | 80,032 | $1,393 | $13.08 | $11.78 - $14.51 |
| Q2 2019 | 363,350 | $8,343 | $18.97 | $16.75 - $20.57 |
| Q1 2019 | 443,096 | $11,565 | $18.65 | $16.26 - $19.91 |
| Q4 2018 | 94,810 | $2,119 | $17.89 | $15.50 - $20.33 |
| Q3 2018 | 1,591,819 | $35,848 | $17.25 | $15.89 - $18.62 |
| Q2 2018 | 131,751 | $3,136 | $17.21 | $16.02 - $18.30 |
| Q1 2018 | 173,189 | $4,153 | $18.91 | $16.64 - $21.71 |
| Q4 2017 | 21,047 | $602 | $20.15 | $17.67 - $21.72 |
| Q3 2017 | 38,160 | $1,021 | $18.62 | $17.48 - $19.90 |
| Q4 2016 | 4,964,153 | $115,963 | $16.40 | $14.59 - $18.90 |
| Q3 2016 | 2,064,507 | $53,264 | $18.23 | $16.94 - $19.49 |
| Q2 2016 | 2,459,083 | $63,297 | $17.47 | $15.94 - $19.26 |
| Q1 2016 | 2,181,689 | $49,546 | $14.59 | $10.82 - $16.96 |