Ticker: CTRA CUSIP: 127097103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,982,683 | $52,184 | $25.10 | $22.14 - $28.00 |
| Q3 2025 | 2,349,682 | $55,570 | $23.81 | $22.55 - $25.30 |
| Q2 2025 | 782,948 | $19,871 | $24.80 | $21.87 - $28.45 |
| Q1 2025 | 1,516,783 | $43,835 | $26.99 | $24.43 - $29.04 |
| Q4 2024 | 1,891,271 | $48,303 | $23.92 | $21.65 - $26.95 |
| Q3 2024 | 2,715,429 | $65,035 | $23.53 | $21.37 - $26.31 |
| Q2 2024 | 5,660,469 | $150,965 | $26.22 | $24.98 - $27.24 |
| Q1 2024 | 5,009,471 | $139,664 | $24.02 | $22.19 - $26.44 |
| Q4 2023 | 4,298,500 | $109,698 | $24.95 | $22.68 - $27.75 |
| Q3 2023 | 2,295,943 | $62,105 | $25.21 | $22.42 - $26.75 |
| Q2 2023 | 4,356,484 | $110,219 | $22.80 | $21.11 - $24.10 |
| Q4 2022 | 2,111,816 | $52 | $24.33 | $21.32 - $27.69 |
| Q3 2022 | 2,550,388 | $66,616 | $24.72 | $20.84 - $28.31 |
| Q2 2022 | 966,163 | $24,917 | $25.63 | $21.63 - $31.16 |
| Q1 2022 | 500,408 | $13,496 | $19.24 | $15.02 - $24.63 |
| Q4 2021 | 304,634 | $5,788 | $16.87 | $15.42 - $18.59 |
| Q2 2021 | 2,579,138 | $45,032 | $13.25 | $11.93 - $14.94 |
| Q1 2021 | 105,187 | $1,975 | $14.28 | $12.58 - $15.17 |
| Q4 2020 | 256,984 | $4,184 | $13.53 | $12.09 - $15.60 |
| Q3 2020 | 190,719 | $3,311 | $14.31 | $12.80 - $16.29 |
| Q2 2020 | 668,997 | $11,493 | $14.77 | $11.72 - $17.31 |
| Q1 2020 | 432,323 | $7,432 | $12.00 | $9.92 - $15.59 |
| Q4 2019 | 529,603 | $9,220 | $13.08 | $11.78 - $14.51 |
| Q3 2019 | 1,194,064 | $20,979 | $14.36 | $12.02 - $18.01 |
| Q2 2019 | 5,054,884 | $116,060 | $18.97 | $16.75 - $20.57 |
| Q1 2019 | 1,668,779 | $43,555 | $18.65 | $16.26 - $19.91 |
| Q4 2018 | 9,001,741 | $201,189 | $17.89 | $15.50 - $20.33 |
| Q3 2018 | 6,945,770 | $156,419 | $17.25 | $15.89 - $18.62 |
| Q2 2018 | 5,947,652 | $141,554 | $17.21 | $16.02 - $18.30 |
| Q1 2018 | 4,961,299 | $118,972 | $18.91 | $16.64 - $21.71 |
| Q4 2017 | 777,228 | $22,229 | $20.15 | $17.67 - $21.72 |
| Q3 2017 | 1,732,535 | $46,345 | $18.62 | $17.48 - $19.90 |
| Q2 2017 | 3,229,849 | $81,005 | $17.26 | $15.66 - $18.59 |
| Q1 2017 | 3,451,713 | $82,530 | $16.57 | $15.01 - $17.78 |
| Q4 2016 | 3,364,204 | $78,588 | $16.40 | $14.59 - $18.90 |
| Q3 2016 | 2,173,816 | $56,084 | $18.23 | $16.94 - $19.49 |
| Q2 2016 | 2,119,862 | $54,565 | $17.47 | $15.94 - $19.26 |
| Q4 2015 | 597,189 | $10,564 | $14.58 | $10.86 - $17.54 |
| Q1 2015 | 546,234 | $16,130 | $20.55 | $18.87 - $22.03 |
| Q4 2014 | 32,551 | $964 | $22.79 | $20.10 - $25.54 |
| Q3 2014 | 71,022 | $2,322 | $24.22 | $22.27 - $25.63 |
| Q2 2014 | 608,015 | $20,758 | $25.93 | $23.28 - $28.55 |
| Q1 2014 | 986,663 | $33,428 | $26.72 | $23.05 - $30.23 |
| Q4 2013 | 2,126,853 | $82,437 | $25.81 | $22.99 - $28.46 |
| Q3 2013 | 3,243,652 | $121,053 | $27.09 | $24.80 - $29.16 |
| Q2 2013 | 1,146,816 | $81,447 | $24.86 | $22.84 - $26.81 |