Ticker: CTRA CUSIP: 127097103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 52,806 | $1,390 | $25.10 | $22.14 - $28.00 |
| Q3 2025 | 51,150 | $1,210 | $23.81 | $22.55 - $25.30 |
| Q2 2025 | 43,187 | $1,096 | $24.80 | $21.87 - $28.45 |
| Q1 2025 | 44,537 | $1,275 | $26.99 | $24.43 - $29.04 |
| Q4 2024 | 75,678 | $1,933 | $23.92 | $21.65 - $26.95 |
| Q3 2024 | 73,990 | $1,772 | $23.53 | $21.37 - $26.31 |
| Q2 2024 | 74,039 | $1,973 | $26.22 | $24.98 - $27.24 |
| Q1 2024 | 97,076 | $2,706 | $24.02 | $22.19 - $26.44 |
| Q4 2023 | 97,065 | $2,477 | $24.95 | $22.68 - $27.75 |
| Q3 2023 | 97,668 | $2,642 | $25.21 | $22.42 - $26.75 |
| Q2 2023 | 103,603 | $2,622 | $22.80 | $21.11 - $24.10 |
| Q1 2023 | 116,328 | $2,854 | $22.07 | $20.33 - $23.68 |
| Q4 2022 | 2,015,127 | $49,513 | $24.33 | $21.32 - $27.69 |
| Q3 2022 | 2,049,982 | $53,548 | $24.72 | $20.84 - $28.31 |
| Q2 2022 | 2,132,361 | $54,994 | $25.63 | $21.63 - $31.16 |
| Q1 2022 | 2,806,202 | $75,683 | $19.24 | $15.02 - $24.63 |
| Q4 2021 | 2,431,791 | $46,204 | $16.87 | $15.42 - $18.59 |
| Q3 2021 | 2,381,258 | $51,815 | $13.45 | $11.23 - $18.16 |
| Q2 2021 | 722,562 | $12,616 | $13.25 | $11.93 - $14.94 |
| Q1 2021 | 410,131 | $7,704 | $14.28 | $12.58 - $15.17 |
| Q4 2020 | 1,236,853 | $20,138 | $13.53 | $12.09 - $15.60 |
| Q3 2020 | 1,132,481 | $19,659 | $14.31 | $12.80 - $16.29 |
| Q2 2020 | 940,881 | $16,164 | $14.77 | $11.72 - $17.31 |
| Q1 2020 | 634,712 | $10,911 | $12.00 | $9.92 - $15.59 |
| Q4 2019 | 1,796,866 | $31,284 | $13.08 | $11.78 - $14.51 |
| Q3 2019 | 2,008,885 | $35,297 | $14.36 | $12.02 - $18.01 |
| Q2 2019 | 1,718,928 | $39,464 | $18.97 | $16.75 - $20.57 |
| Q1 2019 | 1,647,588 | $43,002 | $18.65 | $16.26 - $19.91 |
| Q4 2018 | 1,456,320 | $32,549 | $17.89 | $15.50 - $20.33 |
| Q3 2018 | 1,581,014 | $35,604 | $17.25 | $15.89 - $18.62 |
| Q2 2018 | 1,705,622 | $40,595 | $17.21 | $16.02 - $18.30 |
| Q1 2018 | 1,399,941 | $33,571 | $18.91 | $16.64 - $21.71 |
| Q4 2017 | 714,593 | $20,438 | $20.15 | $17.67 - $21.72 |
| Q3 2017 | 199,408 | $5,335 | $18.62 | $17.48 - $19.90 |
| Q2 2017 | 133,457 | $3,348 | $17.26 | $15.66 - $18.59 |
| Q1 2017 | 63,894 | $1,527 | $16.57 | $15.01 - $17.78 |
| Q4 2016 | 63,894 | $1,492 | $16.40 | $14.59 - $18.90 |
| Q3 2016 | 57,794 | $1,491 | $18.23 | $16.94 - $19.49 |
| Q2 2016 | 57,794 | $1,487 | $17.47 | $15.94 - $19.26 |
| Q1 2016 | 57,794 | $1,312 | $14.59 | $10.82 - $16.96 |
| Q4 2015 | 57,794 | $1,023 | $14.58 | $10.86 - $17.54 |
| Q3 2015 | 57,794 | $1,263 | $18.59 | $15.21 - $22.99 |
| Q2 2015 | 57,794 | $1,823 | $24.21 | $21.38 - $25.87 |
| Q1 2015 | 57,794 | $1,708 | $20.55 | $18.87 - $22.03 |
| Q4 2014 | 57,794 | $1,711 | $22.79 | $20.10 - $25.54 |
| Q3 2014 | 57,794 | $1,890 | $24.22 | $22.27 - $25.63 |
| Q2 2014 | 57,794 | $1,973 | $25.93 | $23.28 - $28.55 |
| Q1 2014 | 57,794 | $1,958 | $26.72 | $23.05 - $30.23 |
| Q4 2013 | 43,324 | $1,679 | $25.81 | $22.99 - $28.46 |
| Q3 2013 | 43,324 | $1,617 | $27.09 | $24.80 - $29.16 |
| Q2 2013 | 24,427 | $1,725 | $24.86 | $22.84 - $26.81 |