CABOT OIL & GAS CORP

Ticker: CTRA CUSIP: 127097103 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 8,500 Value ($000) $213,180 Avg Close $17.26 Range $15.66 - $18.59

Q1 2017

Shares 8,500 Value ($000) $203,235 Avg Close $16.57 Range $15.01 - $17.78

Q2 2015

Shares 74,175 Value ($000) $2,339,480 Avg Close $24.21 Range $21.38 - $25.87

Q1 2015

Shares 78,975 Value ($000) $2,332,132 Avg Close $20.55 Range $18.87 - $22.03

Q4 2014

Shares 80,785 Value ($000) $2,392,044 Avg Close $22.79 Range $20.10 - $25.54

Q3 2014

Shares 82,690 Value ($000) $2,703,136 Avg Close $24.22 Range $22.27 - $25.63

Q2 2014

Shares 80,400 Value ($000) $2,744,856 Avg Close $25.93 Range $23.28 - $28.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	8,500	$213,180	$17.26	$15.66 - $18.59
Q1 2017	8,500	$203,235	$16.57	$15.01 - $17.78
Q2 2015	74,175	$2,339,480	$24.21	$21.38 - $25.87
Q1 2015	78,975	$2,332,132	$20.55	$18.87 - $22.03
Q4 2014	80,785	$2,392,044	$22.79	$20.10 - $25.54
Q3 2014	82,690	$2,703,136	$24.22	$22.27 - $25.63
Q2 2014	80,400	$2,744,856	$25.93	$23.28 - $28.55