CABOT OIL & GAS CORP

Ticker: CTRA CUSIP: 127097103 Class: COM

White Pine Investment CO's Holding History (CIK: 0001318259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 86,567 Value ($000) $1,507 Avg Close $13.08 Range $11.78 - $14.51

Q3 2019

Shares 108,687 Value ($000) $1,910 Avg Close $14.36 Range $12.02 - $18.01

Q2 2019

Shares 110,495 Value ($000) $2,537 Avg Close $18.97 Range $16.75 - $20.57

Q1 2019

Shares 110,570 Value ($000) $2,886 Avg Close $18.65 Range $16.26 - $19.91

Q4 2018

Shares 110,415 Value ($000) $2,468 Avg Close $17.89 Range $15.50 - $20.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	86,567	$1,507	$13.08	$11.78 - $14.51
Q3 2019	108,687	$1,910	$14.36	$12.02 - $18.01
Q2 2019	110,495	$2,537	$18.97	$16.75 - $20.57
Q1 2019	110,570	$2,886	$18.65	$16.26 - $19.91
Q4 2018	110,415	$2,468	$17.89	$15.50 - $20.33