Ticker: CTRA CUSIP: 127097103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 250,536 | $6,594 | $25.10 | $22.14 - $28.00 |
| Q3 2025 | 741,619 | $17,539 | $23.81 | $22.55 - $25.30 |
| Q2 2025 | 648,105 | $16,449 | $24.80 | $21.87 - $28.45 |
| Q1 2025 | 1,018,627 | $29,438 | $26.99 | $24.43 - $29.04 |
| Q4 2024 | 2,200,811 | $56,209 | $23.92 | $21.65 - $26.95 |
| Q3 2024 | 1,235,498 | $29,590 | $23.53 | $21.37 - $26.31 |
| Q2 2024 | 1,148,569 | $30,632 | $26.22 | $24.98 - $27.24 |
| Q1 2024 | 21,170 | $590 | $24.02 | $22.19 - $26.44 |
| Q4 2023 | 29,268 | $747 | $24.95 | $22.68 - $27.75 |
| Q2 2023 | 1,288,982 | $32,611 | $22.80 | $21.11 - $24.10 |
| Q3 2021 | 143,084 | $3,114 | $13.45 | $11.23 - $18.16 |
| Q2 2021 | 973,211 | $16,993 | $13.25 | $11.93 - $14.94 |
| Q1 2021 | 26,609 | $500 | $14.28 | $12.58 - $15.17 |
| Q1 2020 | 1,499,199 | $25,771 | $12.00 | $9.92 - $15.59 |
| Q3 2019 | 967,799 | $17,005 | $14.36 | $12.02 - $18.01 |
| Q1 2019 | 204,944 | $5,349 | $18.65 | $16.26 - $19.91 |
| Q4 2018 | 20,595 | $460 | $17.89 | $15.50 - $20.33 |
| Q2 2018 | 1,170,489 | $27,858 | $17.21 | $16.02 - $18.30 |
| Q4 2016 | 331,764 | $7,750 | $16.40 | $14.59 - $18.90 |
| Q3 2016 | 56,263 | $1,452 | $18.23 | $16.94 - $19.49 |
| Q1 2016 | 110,654 | $2,513 | $14.59 | $10.82 - $16.96 |
| Q4 2015 | 143,759 | $2,543 | $14.58 | $10.86 - $17.54 |
| Q3 2015 | 420,219 | $9,186 | $18.59 | $15.21 - $22.99 |
| Q2 2015 | 112,924 | $3,562 | $24.21 | $21.38 - $25.87 |
| Q4 2014 | 60,708 | $1,797 | $22.79 | $20.10 - $25.54 |
| Q3 2014 | 66,383 | $2,170 | $24.22 | $22.27 - $25.63 |
| Q1 2014 | 307,167 | $10,407 | $26.72 | $23.05 - $30.23 |