Ticker: CTRA CUSIP: 127097103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,600 | $253 | $25.10 | $22.14 - $28.00 |
| Q3 2025 | 10,467 | $248 | $23.81 | $22.55 - $25.30 |
| Q2 2025 | 12,402 | $315 | $24.80 | $21.87 - $28.45 |
| Q1 2025 | 13,026 | $376 | $26.99 | $24.43 - $29.04 |
| Q4 2024 | 12,132 | $310 | $23.92 | $21.65 - $26.95 |
| Q3 2024 | 12,488 | $299 | $23.53 | $21.37 - $26.31 |
| Q2 2024 | 15,804 | $421 | $26.22 | $24.98 - $27.24 |
| Q1 2024 | 15,524 | $433 | $24.02 | $22.19 - $26.44 |
| Q4 2023 | 14,708 | $375 | $24.95 | $22.68 - $27.75 |
| Q3 2023 | 14,845 | $402 | $25.21 | $22.42 - $26.75 |
| Q2 2023 | 11,076 | $280 | $22.80 | $21.11 - $24.10 |
| Q1 2023 | 10,152 | $249 | $22.07 | $20.33 - $23.68 |
| Q4 2022 | 10,196 | $251 | $24.33 | $21.32 - $27.69 |
| Q3 2022 | 9,372 | $245 | $24.72 | $20.84 - $28.31 |
| Q2 2022 | 9,372 | $242 | $25.63 | $21.63 - $31.16 |
| Q3 2020 | 25,369 | $440 | $14.31 | $12.80 - $16.29 |
| Q2 2020 | 17,850 | $307 | $14.77 | $11.72 - $17.31 |
| Q1 2020 | 17,850 | $307 | $12.00 | $9.92 - $15.59 |
| Q4 2019 | 17,850 | $311 | $13.08 | $11.78 - $14.51 |
| Q3 2019 | 17,850 | $314 | $14.36 | $12.02 - $18.01 |
| Q2 2019 | 18,075 | $415 | $18.97 | $16.75 - $20.57 |
| Q1 2019 | 36,598 | $955 | $18.65 | $16.26 - $19.91 |
| Q4 2018 | 35,192 | $786 | $17.89 | $15.50 - $20.33 |
| Q3 2018 | 35,192 | $793 | $17.25 | $15.89 - $18.62 |
| Q2 2018 | 35,192 | $837 | $17.21 | $16.02 - $18.30 |
| Q1 2018 | 44,863 | $1,076 | $18.91 | $16.64 - $21.71 |
| Q4 2017 | 42,956 | $1,229 | $20.15 | $17.67 - $21.72 |
| Q3 2017 | 18,982 | $508 | $18.62 | $17.48 - $19.90 |
| Q3 2015 | 14,771 | $323 | $18.59 | $15.21 - $22.99 |
| Q2 2015 | 22,315 | $704 | $24.21 | $21.38 - $25.87 |
| Q1 2015 | 20,880 | $616 | $20.55 | $18.87 - $22.03 |
| Q4 2014 | 16,878 | $500 | $22.79 | $20.10 - $25.54 |
| Q3 2014 | 15,710 | $514 | $24.22 | $22.27 - $25.63 |
| Q2 2014 | 13,741 | $469 | $25.93 | $23.28 - $28.55 |
| Q1 2014 | 27,654 | $937 | $26.72 | $23.05 - $30.23 |
| Q4 2013 | 15,155 | $587 | $25.81 | $22.99 - $28.46 |
| Q3 2013 | 13,305 | $497 | $27.09 | $24.80 - $29.16 |
| Q2 2013 | 5,119 | $363 | $24.86 | $22.84 - $26.81 |