CABOT OIL & GAS CORP

Ticker: CTRA CUSIP: 127097103 Class: COM

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 869,343 Value ($000) $15,274 Avg Close $14.36 Range $12.02 - $18.01
Q2 2019
Shares 947,578 Value ($000) $21,756 Avg Close $18.97 Range $16.75 - $20.57
Q1 2019
Shares 967,951 Value ($000) $25,264 Avg Close $18.65 Range $16.26 - $19.91
Q4 2018
Shares 980,927 Value ($000) $21,924 Avg Close $17.89 Range $15.50 - $20.33
Q3 2018
Shares 1,026,313 Value ($000) $23,113 Avg Close $17.25 Range $15.89 - $18.62
Q2 2018
Shares 1,028,092 Value ($000) $24,469 Avg Close $17.21 Range $16.02 - $18.30
Q1 2018
Shares 1,045,602 Value ($000) $25,074 Avg Close $18.91 Range $16.64 - $21.71
Q4 2017
Shares 1,072,647 Value ($000) $30,678 Avg Close $20.15 Range $17.67 - $21.72
Q3 2017
Shares 1,066,520 Value ($000) $28,529 Avg Close $18.62 Range $17.48 - $19.90
Q2 2017
Shares 1,083,570 Value ($000) $27,176 Avg Close $17.26 Range $15.66 - $18.59
Q1 2017
Shares 1,087,398 Value ($000) $26,000 Avg Close $16.57 Range $15.01 - $17.78
Q4 2016
Shares 1,078,524 Value ($000) $25,194 Avg Close $16.40 Range $14.59 - $18.90
Q3 2016
Shares 1,134,655 Value ($000) $29,274 Avg Close $18.23 Range $16.94 - $19.49
Q2 2016
Shares 1,145,960 Value ($000) $29,497 Avg Close $17.47 Range $15.94 - $19.26
Q1 2016
Shares 1,158,732 Value ($000) $26,315 Avg Close $14.59 Range $10.82 - $16.96
Q4 2015
Shares 1,085,795 Value ($000) $19,208 Avg Close $14.58 Range $10.86 - $17.54
Q3 2015
Shares 1,129,723 Value ($000) $24,696 Avg Close $18.59 Range $15.21 - $22.99
Q2 2015
Shares 1,136,204 Value ($000) $35,836 Avg Close $24.21 Range $21.38 - $25.87
Q1 2015
Shares 942,472 Value ($000) $27,831 Avg Close $20.55 Range $18.87 - $22.03
Q4 2014
Shares 525,718 Value ($000) $15,567 Avg Close $22.79 Range $20.10 - $25.54