Ticker: CTRA CUSIP: 127097103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 121,399 | $3,195 | $25.10 | $22.14 - $28.00 |
| Q3 2025 | 113,694 | $2,689 | $23.81 | $22.55 - $25.30 |
| Q2 2025 | 112,047 | $2,844 | $24.80 | $21.87 - $28.45 |
| Q1 2025 | 105,804 | $3,058 | $26.99 | $24.43 - $29.04 |
| Q4 2024 | 104,325 | $2,664 | $23.92 | $21.65 - $26.95 |
| Q3 2024 | 89,431 | $2,142 | $23.53 | $21.37 - $26.31 |
| Q2 2024 | 66,715 | $1,779 | $26.22 | $24.98 - $27.24 |
| Q1 2024 | 58,254 | $1,624 | $24.02 | $22.19 - $26.44 |
| Q4 2023 | 66,515 | $1,699 | $24.95 | $22.68 - $27.75 |
| Q3 2023 | 67,715 | $1,832 | $25.21 | $22.42 - $26.75 |
| Q2 2023 | 68,195 | $1,725 | $22.80 | $21.11 - $24.10 |
| Q1 2023 | 64,663 | $1,587 | $22.07 | $20.33 - $23.68 |
| Q4 2022 | 52,047 | $1,279 | $24.33 | $21.32 - $27.69 |
| Q3 2022 | 50,503 | $1,319 | $24.72 | $20.84 - $28.31 |
| Q2 2022 | 56,222 | $1,450 | $25.63 | $21.63 - $31.16 |
| Q1 2022 | 66,433 | $1,792 | $19.24 | $15.02 - $24.63 |
| Q4 2021 | 72,709 | $1,381 | $16.87 | $15.42 - $18.59 |
| Q3 2021 | 29,793 | $520 | $13.45 | $11.23 - $18.16 |
| Q2 2021 | 29,793 | $520 | $13.25 | $11.93 - $14.94 |
| Q2 2019 | 1,836 | $42 | $18.97 | $16.75 - $20.57 |
| Q1 2019 | 395 | $10 | $18.65 | $16.26 - $19.91 |
| Q2 2018 | 50 | $1 | $17.21 | $16.02 - $18.30 |