Ticker: CTRA CUSIP: 127097103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 83,153 | $2 | $25.10 | $22.14 - $28.00 |
| Q3 2025 | 84,474 | $2 | $23.81 | $22.55 - $25.30 |
| Q2 2025 | 87,391 | $2 | $24.80 | $21.87 - $28.45 |
| Q1 2025 | 97,299 | $3 | $26.99 | $24.43 - $29.04 |
| Q4 2024 | 108,046 | $3 | $23.92 | $21.65 - $26.95 |
| Q3 2024 | 96,545 | $2 | $23.53 | $21.37 - $26.31 |
| Q2 2024 | 130,475 | $3 | $26.22 | $24.98 - $27.24 |
| Q1 2024 | 108,690 | $3 | $24.02 | $22.19 - $26.44 |
| Q4 2023 | 151,805 | $4 | $24.95 | $22.68 - $27.75 |
| Q3 2023 | 146,103 | $4 | $25.21 | $22.42 - $26.75 |
| Q2 2023 | 149,968 | $4 | $22.80 | $21.11 - $24.10 |
| Q1 2023 | 303,916 | $7 | $22.07 | $20.33 - $23.68 |
| Q4 2022 | 160,421 | $4 | $24.33 | $21.32 - $27.69 |
| Q3 2022 | 129,392 | $3,380 | $24.72 | $20.84 - $28.31 |
| Q2 2022 | 126,641 | $3,266 | $25.63 | $21.63 - $31.16 |
| Q1 2022 | 95,448 | $2,574 | $19.24 | $15.02 - $24.63 |
| Q4 2021 | 18,587 | $353 | $16.87 | $15.42 - $18.59 |
| Q3 2021 | 36,360 | $791 | $13.45 | $11.23 - $18.16 |
| Q3 2020 | 28,565 | $496 | $14.31 | $12.80 - $16.29 |
| Q1 2020 | 10,783 | $185 | $12.00 | $9.92 - $15.59 |
| Q4 2019 | 12,775 | $222 | $13.08 | $11.78 - $14.51 |
| Q3 2019 | 13,535 | $238 | $14.36 | $12.02 - $18.01 |
| Q2 2019 | 15,129 | $347 | $18.97 | $16.75 - $20.57 |
| Q1 2019 | 28,628 | $747 | $18.65 | $16.26 - $19.91 |
| Q4 2018 | 27,710 | $619 | $17.89 | $15.50 - $20.33 |
| Q4 2017 | 11,316 | $324 | $20.15 | $17.67 - $21.72 |
| Q3 2017 | 10,935 | $293 | $18.62 | $17.48 - $19.90 |
| Q2 2017 | 9,917 | $249 | $17.26 | $15.66 - $18.59 |
| Q1 2017 | 9,646 | $231 | $16.57 | $15.01 - $17.78 |
| Q4 2016 | 9,466 | $221 | $16.40 | $14.59 - $18.90 |
| Q3 2016 | 9,216 | $238 | $18.23 | $16.94 - $19.49 |
| Q2 2016 | 10,109 | $260 | $17.47 | $15.94 - $19.26 |
| Q1 2016 | 11,483 | $261 | $14.59 | $10.82 - $16.96 |
| Q4 2015 | 11,716 | $207 | $14.58 | $10.86 - $17.54 |
| Q3 2015 | 12,234 | $267 | $18.59 | $15.21 - $22.99 |
| Q2 2015 | 11,179 | $353 | $24.21 | $21.38 - $25.87 |
| Q1 2015 | 10,153 | $300 | $20.55 | $18.87 - $22.03 |
| Q4 2014 | 11,081 | $328 | $22.79 | $20.10 - $25.54 |
| Q3 2014 | 11,529 | $377 | $24.22 | $22.27 - $25.63 |
| Q2 2014 | 11,367 | $388 | $25.93 | $23.28 - $28.55 |
| Q1 2014 | 11,388 | $386 | $26.72 | $23.05 - $30.23 |
| Q4 2013 | 11,472 | $445 | $25.81 | $22.99 - $28.46 |
| Q3 2013 | 7,043 | $263 | $27.09 | $24.80 - $29.16 |
| Q2 2013 | 3,041 | $216 | $24.86 | $22.84 - $26.81 |