Ticker: CTRA CUSIP: 127097103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,269,656 | $243,977 | $25.10 | $22.14 - $28.00 |
| Q3 2025 | 160,321 | $3,792 | $23.81 | $22.55 - $25.30 |
| Q2 2025 | 4,604,906 | $116,873 | $24.80 | $21.87 - $28.45 |
| Q3 2024 | 191,422 | $4,585 | $23.53 | $21.37 - $26.31 |
| Q2 2024 | 680,183 | $18,140 | $26.22 | $24.98 - $27.24 |
| Q1 2024 | 2,432,958 | $67,831 | $24.02 | $22.19 - $26.44 |
| Q4 2023 | 1,812,080 | $46,244 | $24.95 | $22.68 - $27.75 |
| Q3 2023 | 3,693,014 | $99,896 | $25.21 | $22.42 - $26.75 |
| Q2 2023 | 3,873,987 | $98,012 | $22.80 | $21.11 - $24.10 |
| Q1 2023 | 703,219 | $17,257 | $22.07 | $20.33 - $23.68 |
| Q4 2022 | 2,818,443 | $69,249 | $24.33 | $21.32 - $27.69 |
| Q3 2022 | 1,031,476 | $26,942 | $24.72 | $20.84 - $28.31 |
| Q2 2022 | 1,389,576 | $35,837 | $25.63 | $21.63 - $31.16 |
| Q1 2022 | 523,625 | $14,122 | $19.24 | $15.02 - $24.63 |
| Q4 2021 | 186,612 | $3,545 | $16.87 | $15.42 - $18.59 |
| Q3 2021 | 1,456,661 | $31,697 | $13.45 | $11.23 - $18.16 |
| Q2 2021 | 1,268,690 | $22,151 | $13.25 | $11.93 - $14.94 |
| Q1 2021 | 1,727,340 | $32,439 | $14.28 | $12.58 - $15.17 |
| Q4 2020 | 111,164 | $1,810 | $13.53 | $12.09 - $15.60 |
| Q3 2020 | 512,272 | $8,893 | $14.31 | $12.80 - $16.29 |
| Q1 2020 | 7,861,931 | $135,147 | $12.00 | $9.92 - $15.59 |
| Q3 2019 | 5,941,070 | $104,385 | $14.36 | $12.02 - $18.01 |
| Q2 2019 | 153,990 | $3,536 | $18.97 | $16.75 - $20.57 |
| Q1 2019 | 2,016,922 | $52,641 | $18.65 | $16.26 - $19.91 |
| Q4 2018 | 2,966,104 | $66,292 | $17.89 | $15.50 - $20.33 |
| Q3 2018 | 53,550 | $1,206 | $17.25 | $15.89 - $18.62 |
| Q2 2018 | 1,283,923 | $30,557 | $17.21 | $16.02 - $18.30 |
| Q1 2018 | 3,637,165 | $87,219 | $18.91 | $16.64 - $21.71 |
| Q3 2017 | 1,738,556 | $46,507 | $18.62 | $17.48 - $19.90 |
| Q2 2017 | 5,796,957 | $145,387 | $17.26 | $15.66 - $18.59 |
| Q1 2017 | 356,112 | $8,515 | $16.57 | $15.01 - $17.78 |
| Q4 2016 | 677,405 | $15,825 | $16.40 | $14.59 - $18.90 |
| Q3 2016 | 1,119,694 | $28,888 | $18.23 | $16.94 - $19.49 |
| Q2 2016 | 76,066 | $1,958 | $17.47 | $15.94 - $19.26 |
| Q4 2015 | 9,836,284 | $174,004 | $14.58 | $10.86 - $17.54 |
| Q3 2015 | 5,501,329 | $120,259 | $18.59 | $15.21 - $22.99 |
| Q2 2015 | 197,838 | $6,240 | $24.21 | $21.38 - $25.87 |
| Q1 2015 | 70,037 | $2,068 | $20.55 | $18.87 - $22.03 |
| Q4 2014 | 475,432 | $14,077 | $22.79 | $20.10 - $25.54 |
| Q3 2014 | 18,202 | $595 | $24.22 | $22.27 - $25.63 |
| Q2 2014 | 491,756 | $16,789 | $25.93 | $23.28 - $28.55 |
| Q1 2014 | 921,954 | $31,236 | $26.72 | $23.05 - $30.23 |
| Q4 2013 | 7,899,967 | $306,203 | $25.81 | $22.99 - $28.46 |
| Q3 2013 | 4,393,633 | $163,970 | $27.09 | $24.80 - $29.16 |
| Q2 2013 | 4,466,822 | $317,233 | $24.86 | $22.84 - $26.81 |