CABOT OIL & GAS CORP

Ticker: CTRA CUSIP: 127097103 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 8,395 Value ($000) $217 Avg Close $18.23 Range $16.94 - $19.49

Q2 2016

Shares 60,424 Value ($000) $1,906 Avg Close $17.47 Range $15.94 - $19.26

Q1 2016

Shares 72,894 Value ($000) $1,655 Avg Close $14.59 Range $10.82 - $16.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	8,395	$217	$18.23	$16.94 - $19.49
Q2 2016	60,424	$1,906	$17.47	$15.94 - $19.26
Q1 2016	72,894	$1,655	$14.59	$10.82 - $16.96