Ticker: CTRA CUSIP: 127097103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,144,682 | $30,128 | $25.10 | $22.14 - $28.00 |
| Q3 2025 | 1,089,574 | $25,768 | $23.81 | $22.55 - $25.30 |
| Q2 2025 | 2,332,136 | $59,190 | $24.80 | $21.87 - $28.45 |
| Q1 2025 | 1,731,674 | $50,045 | $26.99 | $24.43 - $29.04 |
| Q4 2024 | 1,012,344 | $25,855 | $23.92 | $21.65 - $26.95 |
| Q3 2024 | 793,800 | $19,012 | $23.53 | $21.37 - $26.31 |
| Q2 2024 | 577,700 | $15,407 | $26.22 | $24.98 - $27.24 |
| Q1 2024 | 1,236,100 | $34,462 | $24.02 | $22.19 - $26.44 |
| Q3 2022 | 208,300 | $5,441 | $24.72 | $20.84 - $28.31 |
| Q4 2021 | 44,692 | $849 | $16.87 | $15.42 - $18.59 |
| Q3 2020 | 590,694 | $10,254 | $14.31 | $12.80 - $16.29 |
| Q2 2020 | 484,018 | $8,315 | $14.77 | $11.72 - $17.31 |
| Q1 2020 | 671,918 | $11,550 | $12.00 | $9.92 - $15.59 |
| Q4 2019 | 874,723 | $15,229 | $13.08 | $11.78 - $14.51 |
| Q1 2019 | 707,260 | $18,459 | $18.65 | $16.26 - $19.91 |
| Q4 2018 | 41,251 | $922 | $17.89 | $15.50 - $20.33 |
| Q3 2018 | 481,639 | $10,847 | $17.25 | $15.89 - $18.62 |
| Q1 2018 | 125,000 | $2,998 | $18.91 | $16.64 - $21.71 |
| Q4 2017 | 30,200 | $864 | $20.15 | $17.67 - $21.72 |
| Q3 2017 | 358,292 | $9,584 | $18.62 | $17.48 - $19.90 |
| Q2 2017 | 448,446 | $11,247 | $17.26 | $15.66 - $18.59 |
| Q1 2017 | 1,355,346 | $32,406 | $16.57 | $15.01 - $17.78 |
| Q4 2016 | 1,688,195 | $39,436 | $16.40 | $14.59 - $18.90 |
| Q2 2016 | 268,800 | $6,919 | $17.47 | $15.94 - $19.26 |
| Q4 2014 | 202,100 | $5,984 | $22.79 | $20.10 - $25.54 |
| Q3 2014 | 30,500 | $997 | $24.22 | $22.27 - $25.63 |
| Q4 2013 | 588,400 | $22,806 | $25.81 | $22.99 - $28.46 |
| Q2 2013 | 371,325 | $26,372 | $24.86 | $22.84 - $26.81 |