Ticker: CTRA CUSIP: 127097103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,272,004 | $33,479 | $25.10 | $22.14 - $28.00 |
| Q3 2025 | 1,270,634 | $30,050 | $23.81 | $22.55 - $25.30 |
| Q2 2025 | 1,014,021 | $25,736 | $24.80 | $21.87 - $28.45 |
| Q1 2025 | 447,212 | $12,924 | $26.99 | $24.43 - $29.04 |
| Q4 2024 | 623,516 | $15,925 | $23.92 | $21.65 - $26.95 |
| Q3 2024 | 331,707 | $7,944 | $23.53 | $21.37 - $26.31 |
| Q2 2024 | 477,207 | $12,727 | $26.22 | $24.98 - $27.24 |
| Q1 2024 | 675,907 | $18,844 | $24.02 | $22.19 - $26.44 |
| Q4 2023 | 614,691 | $15,687 | $24.95 | $22.68 - $27.75 |
| Q3 2023 | 1,081,155 | $29,245 | $25.21 | $22.42 - $26.75 |
| Q2 2023 | 1,093,681 | $27,670 | $22.80 | $21.11 - $24.10 |
| Q1 2023 | 687,443 | $16,870 | $22.07 | $20.33 - $23.68 |
| Q4 2022 | 320,349 | $7,871 | $24.33 | $21.32 - $27.69 |
| Q3 2022 | 89,851 | $2,347 | $24.72 | $20.84 - $28.31 |
| Q2 2022 | 52,483 | $1,354 | $25.63 | $21.63 - $31.16 |
| Q1 2022 | 45,200 | $1,219 | $19.24 | $15.02 - $24.63 |
| Q2 2021 | 69,950 | $1,221 | $13.25 | $11.93 - $14.94 |
| Q1 2021 | 71,250 | $1,338 | $14.28 | $12.58 - $15.17 |
| Q4 2020 | 454,450 | $7,398 | $13.53 | $12.09 - $15.60 |
| Q3 2020 | 50,550 | $878 | $14.31 | $12.80 - $16.29 |
| Q2 2020 | 8,600 | $148 | $14.77 | $11.72 - $17.31 |
| Q1 2020 | 566,232 | $9,734 | $12.00 | $9.92 - $15.59 |
| Q4 2019 | 1,199,232 | $20,879 | $13.08 | $11.78 - $14.51 |
| Q3 2019 | 1,248,632 | $21,938 | $14.36 | $12.02 - $18.01 |
| Q2 2019 | 1,372,183 | $31,505 | $18.97 | $16.75 - $20.57 |
| Q1 2019 | 1,042,383 | $27,206 | $18.65 | $16.26 - $19.91 |
| Q4 2018 | 966,687 | $21,605 | $17.89 | $15.50 - $20.33 |
| Q3 2018 | 1,008,383 | $22,709 | $17.25 | $15.89 - $18.62 |
| Q2 2018 | 505,601 | $12,033 | $17.21 | $16.02 - $18.30 |
| Q1 2018 | 417,501 | $10,012 | $18.91 | $16.64 - $21.71 |
| Q4 2017 | 540,369 | $15,455 | $20.15 | $17.67 - $21.72 |
| Q3 2017 | 502,269 | $13,436 | $18.62 | $17.48 - $19.90 |
| Q2 2017 | 548,969 | $13,768 | $17.26 | $15.66 - $18.59 |
| Q1 2017 | 364,336 | $8,711 | $16.57 | $15.01 - $17.78 |
| Q4 2016 | 612,400 | $14,306 | $16.40 | $14.59 - $18.90 |
| Q3 2016 | 788,817 | $20,351 | $18.23 | $16.94 - $19.49 |
| Q2 2016 | 660,351 | $16,997 | $17.47 | $15.94 - $19.26 |
| Q1 2016 | 519,151 | $11,789 | $14.59 | $10.82 - $16.96 |
| Q4 2015 | 805,351 | $14,246 | $14.58 | $10.86 - $17.54 |
| Q3 2015 | 660,751 | $14,444 | $18.59 | $15.21 - $22.99 |
| Q2 2015 | 498,900 | $15,735 | $24.21 | $21.38 - $25.87 |
| Q1 2015 | 628,600 | $18,563 | $20.55 | $18.87 - $22.03 |
| Q4 2014 | 432,700 | $12,812 | $22.79 | $20.10 - $25.54 |
| Q3 2014 | 355,800 | $11,631 | $24.22 | $22.27 - $25.63 |
| Q2 2013 | 3,100 | $220 | $24.86 | $22.84 - $26.81 |