Ticker: CTRA CUSIP: 127097103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 11,335 | $185 | $13.53 | $12.09 - $15.60 |
| Q3 2020 | 11,082 | $192 | $14.31 | $12.80 - $16.29 |
| Q2 2020 | 12,261 | $211 | $14.77 | $11.72 - $17.31 |
| Q1 2020 | 15,460 | $266 | $12.00 | $9.92 - $15.59 |
| Q4 2019 | 22,355 | $389 | $13.08 | $11.78 - $14.51 |
| Q3 2019 | 19,640 | $345 | $14.36 | $12.02 - $18.01 |
| Q2 2019 | 14,465 | $332 | $18.97 | $16.75 - $20.57 |
| Q1 2019 | 14,295 | $373 | $18.65 | $16.26 - $19.91 |
| Q4 2018 | 14,505 | $324 | $17.89 | $15.50 - $20.33 |
| Q3 2018 | 17,814 | $401 | $17.25 | $15.89 - $18.62 |
| Q2 2018 | 16,948 | $403 | $17.21 | $16.02 - $18.30 |
| Q1 2018 | 16,819 | $403 | $18.91 | $16.64 - $21.71 |
| Q4 2017 | 16,463 | $471 | $20.15 | $17.67 - $21.72 |
| Q3 2017 | 16,459 | $440 | $18.62 | $17.48 - $19.90 |
| Q2 2017 | 17,333 | $435 | $17.26 | $15.66 - $18.59 |
| Q1 2017 | 16,257 | $389 | $16.57 | $15.01 - $17.78 |
| Q4 2016 | 14,040 | $328 | $16.40 | $14.59 - $18.90 |
| Q3 2016 | 13,049 | $337 | $18.23 | $16.94 - $19.49 |
| Q2 2016 | 17,180 | $442 | $17.47 | $15.94 - $19.26 |
| Q1 2016 | 18,040 | $410 | $14.59 | $10.82 - $16.96 |
| Q4 2015 | 19,090 | $338 | $14.58 | $10.86 - $17.54 |
| Q3 2015 | 15,918 | $348 | $18.59 | $15.21 - $22.99 |
| Q2 2015 | 11,891 | $375 | $24.21 | $21.38 - $25.87 |
| Q1 2015 | 11,890 | $351 | $20.55 | $18.87 - $22.03 |
| Q4 2014 | 11,784 | $349 | $22.79 | $20.10 - $25.54 |
| Q3 2014 | 9,925 | $324 | $24.22 | $22.27 - $25.63 |
| Q2 2014 | 9,872 | $337 | $25.93 | $23.28 - $28.55 |
| Q1 2014 | 10,099 | $342 | $26.72 | $23.05 - $30.23 |
| Q4 2013 | 6,354 | $246 | $25.81 | $22.99 - $28.46 |
| Q3 2013 | 1,863 | $70 | $27.09 | $24.80 - $29.16 |
| Q2 2013 | 518 | $37 | $24.86 | $22.84 - $26.81 |