CABOT OIL & GAS CORP

Ticker: CTRA CUSIP: 127097103 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,207 Value ($000) $6 Avg Close $25.10 Range $22.14 - $28.00

Q3 2025

Shares 184,207 Value ($000) $4 Avg Close $23.81 Range $22.55 - $25.30

Q2 2025

Shares 184,207 Value ($000) $5 Avg Close $24.80 Range $21.87 - $28.45

Q1 2025

Shares 183,788 Value ($000) $5 Avg Close $26.99 Range $24.43 - $29.04

Q4 2024

Shares 184,207 Value ($000) $4 Avg Close $23.92 Range $21.65 - $26.95

Q3 2024

Shares 184,207 Value ($000) $4 Avg Close $23.53 Range $21.37 - $26.31

Q2 2024

Shares 250,833 Value ($000) $7 Avg Close $26.22 Range $24.98 - $27.24

Q1 2024

Shares 183,788 Value ($000) $5 Avg Close $24.02 Range $22.19 - $26.44

Q4 2023

Shares 260,819 Value ($000) $7 Avg Close $24.95 Range $22.68 - $27.75

Q3 2023

Shares 238,479 Value ($000) $7 Avg Close $25.21 Range $22.42 - $26.75

Q2 2023

Shares 226,800 Value ($000) $6 Avg Close $22.80 Range $21.11 - $24.10

Q1 2023

Shares 215,386 Value ($000) $5 Avg Close $22.07 Range $20.33 - $23.68

Q4 2022

Shares 183,970 Value ($000) $4 Avg Close $24.33 Range $21.32 - $27.69

Q3 2022

Shares 151,188 Value ($000) $3,869 Avg Close $24.72 Range $20.84 - $28.31

Q2 2022

Shares 135,470 Value ($000) $3,596 Avg Close $25.63 Range $21.63 - $31.16

Q1 2022

Shares 110,162 Value ($000) $3,034 Avg Close $19.24 Range $15.02 - $24.63

Q4 2021

Shares 68,265 Value ($000) $1,371 Avg Close $16.87 Range $15.42 - $18.59

Q3 2021

Shares 35,970 Value ($000) $817 Avg Close $13.45 Range $11.23 - $18.16

Q2 2021

Shares 41,394 Value ($000) $668 Avg Close $13.25 Range $11.93 - $14.94

Q1 2021

Shares 59,948 Value ($000) $1,127 Avg Close $14.28 Range $12.58 - $15.17

Q4 2020

Shares 59,156 Value ($000) $924 Avg Close $13.53 Range $12.09 - $15.60

Q3 2020

Shares 104,001 Value ($000) $1,769 Avg Close $14.31 Range $12.80 - $16.29

Q2 2020

Shares 100,219 Value ($000) $1,655 Avg Close $14.77 Range $11.72 - $17.31

Q1 2020

Shares 115,009 Value ($000) $1,981 Avg Close $12.00 Range $9.92 - $15.59

Q4 2019

Shares 136,179 Value ($000) $2,334 Avg Close $13.08 Range $11.78 - $14.51

Q3 2019

Shares 115,486 Value ($000) $2,049 Avg Close $14.36 Range $12.02 - $18.01

Q2 2019

Shares 915,973 Value ($000) $20,794 Avg Close $18.97 Range $16.75 - $20.57

Q1 2019

Shares 109,905 Value ($000) $2,699 Avg Close $18.65 Range $16.26 - $19.91

Q4 2018

Shares 83,650 Value ($000) $2,009 Avg Close $17.89 Range $15.50 - $20.33

Q3 2018

Shares 109,905 Value ($000) $2,699 Avg Close $17.25 Range $15.89 - $18.62

Q2 2018

Shares 116,265 Value ($000) $2,798 Avg Close $17.21 Range $16.02 - $18.30

Q1 2018

Shares 100,982 Value ($000) $2,460 Avg Close $18.91 Range $16.64 - $21.71

Q4 2017

Shares 28,096 Value ($000) $757 Avg Close $20.15 Range $17.67 - $21.72

Q3 2017

Shares 28,096 Value ($000) $757 Avg Close $18.62 Range $17.48 - $19.90

Q2 2017

Shares 36,376 Value ($000) $963 Avg Close $17.26 Range $15.66 - $18.59

Q1 2017

Shares 38,322 Value ($000) $933 Avg Close $16.57 Range $15.01 - $17.78

Q4 2016

Shares 19,548 Value ($000) $446 Avg Close $16.40 Range $14.59 - $18.90

Q3 2016

Shares 22,266 Value ($000) $568 Avg Close $18.23 Range $16.94 - $19.49

Q2 2016

Shares 43,690 Value ($000) $1,125 Avg Close $17.47 Range $15.94 - $19.26

Q1 2016

Shares 12,048 Value ($000) $273 Avg Close $14.59 Range $10.82 - $16.96

Q4 2015

Shares 12,048 Value ($000) $208 Avg Close $14.58 Range $10.86 - $17.54

Q3 2015

Shares 15,232 Value ($000) $332 Avg Close $18.59 Range $15.21 - $22.99

Q2 2015

Shares 12,752 Value ($000) $403 Avg Close $24.21 Range $21.38 - $25.87

Q1 2015

Shares 15,516 Value ($000) $449 Avg Close $20.55 Range $18.87 - $22.03

Q4 2014

Shares 16,660 Value ($000) $494 Avg Close $22.79 Range $20.10 - $25.54

Q3 2014

Shares 15,206 Value ($000) $498 Avg Close $24.22 Range $22.27 - $25.63

Q2 2014

Shares 4,482 Value ($000) $154 Avg Close $25.93 Range $23.28 - $28.55

Q1 2014

Shares 5,450 Value ($000) $184 Avg Close $26.72 Range $23.05 - $30.23

Q4 2013

Shares 5,108 Value ($000) $199 Avg Close $25.81 Range $22.99 - $28.46

Q3 2013

Shares 23,733 Value ($000) $871 Avg Close $27.09 Range $24.80 - $29.16

Q2 2013

Shares 21,354 Value ($000) $1,502 Avg Close $24.86 Range $22.84 - $26.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,207	$6	$25.10	$22.14 - $28.00
Q3 2025	184,207	$4	$23.81	$22.55 - $25.30
Q2 2025	184,207	$5	$24.80	$21.87 - $28.45
Q1 2025	183,788	$5	$26.99	$24.43 - $29.04
Q4 2024	184,207	$4	$23.92	$21.65 - $26.95
Q3 2024	184,207	$4	$23.53	$21.37 - $26.31
Q2 2024	250,833	$7	$26.22	$24.98 - $27.24
Q1 2024	183,788	$5	$24.02	$22.19 - $26.44
Q4 2023	260,819	$7	$24.95	$22.68 - $27.75
Q3 2023	238,479	$7	$25.21	$22.42 - $26.75
Q2 2023	226,800	$6	$22.80	$21.11 - $24.10
Q1 2023	215,386	$5	$22.07	$20.33 - $23.68
Q4 2022	183,970	$4	$24.33	$21.32 - $27.69
Q3 2022	151,188	$3,869	$24.72	$20.84 - $28.31
Q2 2022	135,470	$3,596	$25.63	$21.63 - $31.16
Q1 2022	110,162	$3,034	$19.24	$15.02 - $24.63
Q4 2021	68,265	$1,371	$16.87	$15.42 - $18.59
Q3 2021	35,970	$817	$13.45	$11.23 - $18.16
Q2 2021	41,394	$668	$13.25	$11.93 - $14.94
Q1 2021	59,948	$1,127	$14.28	$12.58 - $15.17
Q4 2020	59,156	$924	$13.53	$12.09 - $15.60
Q3 2020	104,001	$1,769	$14.31	$12.80 - $16.29
Q2 2020	100,219	$1,655	$14.77	$11.72 - $17.31
Q1 2020	115,009	$1,981	$12.00	$9.92 - $15.59
Q4 2019	136,179	$2,334	$13.08	$11.78 - $14.51
Q3 2019	115,486	$2,049	$14.36	$12.02 - $18.01
Q2 2019	915,973	$20,794	$18.97	$16.75 - $20.57
Q1 2019	109,905	$2,699	$18.65	$16.26 - $19.91
Q4 2018	83,650	$2,009	$17.89	$15.50 - $20.33
Q3 2018	109,905	$2,699	$17.25	$15.89 - $18.62
Q2 2018	116,265	$2,798	$17.21	$16.02 - $18.30
Q1 2018	100,982	$2,460	$18.91	$16.64 - $21.71
Q4 2017	28,096	$757	$20.15	$17.67 - $21.72
Q3 2017	28,096	$757	$18.62	$17.48 - $19.90
Q2 2017	36,376	$963	$17.26	$15.66 - $18.59
Q1 2017	38,322	$933	$16.57	$15.01 - $17.78
Q4 2016	19,548	$446	$16.40	$14.59 - $18.90
Q3 2016	22,266	$568	$18.23	$16.94 - $19.49
Q2 2016	43,690	$1,125	$17.47	$15.94 - $19.26
Q1 2016	12,048	$273	$14.59	$10.82 - $16.96
Q4 2015	12,048	$208	$14.58	$10.86 - $17.54
Q3 2015	15,232	$332	$18.59	$15.21 - $22.99
Q2 2015	12,752	$403	$24.21	$21.38 - $25.87
Q1 2015	15,516	$449	$20.55	$18.87 - $22.03
Q4 2014	16,660	$494	$22.79	$20.10 - $25.54
Q3 2014	15,206	$498	$24.22	$22.27 - $25.63
Q2 2014	4,482	$154	$25.93	$23.28 - $28.55
Q1 2014	5,450	$184	$26.72	$23.05 - $30.23
Q4 2013	5,108	$199	$25.81	$22.99 - $28.46
Q3 2013	23,733	$871	$27.09	$24.80 - $29.16
Q2 2013	21,354	$1,502	$24.86	$22.84 - $26.81