CABOT OIL & GAS CORP

Ticker: CTRA CUSIP: 127097103 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 451,987 Value ($000) $11,896 Avg Close $25.10 Range $22.14 - $28.00

Q3 2025

Shares 830,392 Value ($000) $19,639 Avg Close $23.81 Range $22.55 - $25.30

Q2 2025

Shares 609,704 Value ($000) $15,474 Avg Close $24.80 Range $21.87 - $28.45

Q1 2025

Shares 623,711 Value ($000) $18,025 Avg Close $26.99 Range $24.43 - $29.04

Q4 2024

Shares 734,059 Value ($000) $18,748 Avg Close $23.92 Range $21.65 - $26.95

Q3 2024

Shares 727,325 Value ($000) $17,419 Avg Close $23.53 Range $21.37 - $26.31

Q2 2024

Shares 694,238 Value ($000) $18,515 Avg Close $26.22 Range $24.98 - $27.24

Q1 2024

Shares 579,875 Value ($000) $16,193 Avg Close $24.02 Range $22.19 - $26.44

Q4 2023

Shares 671,748 Value ($000) $17,140 Avg Close $24.95 Range $22.68 - $27.75

Q3 2023

Shares 613,572 Value ($000) $16,597 Avg Close $25.21 Range $22.42 - $26.75

Q2 2023

Shares 527,120 Value ($000) $13,336 Avg Close $22.80 Range $21.11 - $24.10

Q1 2023

Shares 469,481 Value ($000) $11,521 Avg Close $22.07 Range $20.33 - $23.68

Q4 2022

Shares 489,552 Value ($000) $12,028 Avg Close $24.33 Range $21.32 - $27.69

Q3 2022

Shares 464,554 Value ($000) $12,134 Avg Close $24.72 Range $20.84 - $28.31

Q2 2022

Shares 457,687 Value ($000) $11,804 Avg Close $25.63 Range $21.63 - $31.16

Q1 2022

Shares 404,582 Value ($000) $10,912 Avg Close $19.24 Range $15.02 - $24.63

Q4 2021

Shares 472,052 Value ($000) $8,970 Avg Close $16.87 Range $15.42 - $18.59

Q3 2021

Shares 383,291 Value ($000) $8,340 Avg Close $13.45 Range $11.23 - $18.16

Q1 2021

Shares 233,559 Value ($000) $4,380 Avg Close $14.28 Range $12.58 - $15.17

Q4 2020

Shares 330,500 Value ($000) $5,380 Avg Close $13.53 Range $12.09 - $15.60

Q3 2020

Shares 311,558 Value ($000) $5,409 Avg Close $14.31 Range $12.80 - $16.29

Q2 2020

Shares 326,765 Value ($000) $5,614 Avg Close $14.77 Range $11.72 - $17.31

Q1 2020

Shares 430,130 Value ($000) $7,394 Avg Close $12.00 Range $9.92 - $15.59

Q4 2019

Shares 371,571 Value ($000) $6,469 Avg Close $13.08 Range $11.78 - $14.51

Q3 2019

Shares 365,098 Value ($000) $6,401 Avg Close $14.36 Range $12.02 - $18.01

Q2 2019

Shares 385,286 Value ($000) $8,731 Avg Close $18.97 Range $16.75 - $20.57

Q1 2019

Shares 380,434 Value ($000) $10,028 Avg Close $18.65 Range $16.26 - $19.91

Q4 2018

Shares 344,014 Value ($000) $7,689 Avg Close $17.89 Range $15.50 - $20.33

Q3 2018

Shares 356,603 Value ($000) $8,031 Avg Close $17.25 Range $15.89 - $18.62

Q2 2018

Shares 925,327 Value ($000) $22,023 Avg Close $17.21 Range $16.02 - $18.30

Q1 2018

Shares 915,008 Value ($000) $21,942 Avg Close $18.91 Range $16.64 - $21.71

Q4 2017

Shares 918,959 Value ($000) $26,282 Avg Close $20.15 Range $17.67 - $21.72

Q3 2017

Shares 911,397 Value ($000) $24,380 Avg Close $18.62 Range $17.48 - $19.90

Q2 2017

Shares 922,998 Value ($000) $23,149 Avg Close $17.26 Range $15.66 - $18.59

Q1 2017

Shares 919,302 Value ($000) $21,981 Avg Close $16.57 Range $15.01 - $17.78

Q4 2016

Shares 919,157 Value ($000) $21,472 Avg Close $16.40 Range $14.59 - $18.90

Q3 2016

Shares 941,518 Value ($000) $24,291 Avg Close $18.23 Range $16.94 - $19.49

Q2 2016

Shares 908,503 Value ($000) $23,385 Avg Close $17.47 Range $15.94 - $19.26

Q1 2016

Shares 887,655 Value ($000) $20,159 Avg Close $14.59 Range $10.82 - $16.96

Q4 2015

Shares 794,348 Value ($000) $14,052 Avg Close $14.58 Range $10.86 - $17.54

Q3 2015

Shares 801,524 Value ($000) $17,521 Avg Close $18.59 Range $15.21 - $22.99

Q2 2015

Shares 784,437 Value ($000) $24,741 Avg Close $24.21 Range $21.38 - $25.87

Q1 2015

Shares 776,318 Value ($000) $22,925 Avg Close $20.55 Range $18.87 - $22.03

Q4 2014

Shares 767,293 Value ($000) $22,720 Avg Close $22.79 Range $20.10 - $25.54

Q3 2014

Shares 766,001 Value ($000) $25,041 Avg Close $24.22 Range $22.27 - $25.63

Q2 2014

Shares 798,559 Value ($000) $27,263 Avg Close $25.93 Range $23.28 - $28.55

Q1 2014

Shares 805,633 Value ($000) $27,295 Avg Close $26.72 Range $23.05 - $30.23

Q4 2013

Shares 786,923 Value ($000) $30,501 Avg Close $25.81 Range $22.99 - $28.46

Q3 2013

Shares 795,800 Value ($000) $29,699 Avg Close $27.09 Range $24.80 - $29.16

Q2 2013

Shares 395,871 Value ($000) $28,115 Avg Close $24.86 Range $22.84 - $26.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	451,987	$11,896	$25.10	$22.14 - $28.00
Q3 2025	830,392	$19,639	$23.81	$22.55 - $25.30
Q2 2025	609,704	$15,474	$24.80	$21.87 - $28.45
Q1 2025	623,711	$18,025	$26.99	$24.43 - $29.04
Q4 2024	734,059	$18,748	$23.92	$21.65 - $26.95
Q3 2024	727,325	$17,419	$23.53	$21.37 - $26.31
Q2 2024	694,238	$18,515	$26.22	$24.98 - $27.24
Q1 2024	579,875	$16,193	$24.02	$22.19 - $26.44
Q4 2023	671,748	$17,140	$24.95	$22.68 - $27.75
Q3 2023	613,572	$16,597	$25.21	$22.42 - $26.75
Q2 2023	527,120	$13,336	$22.80	$21.11 - $24.10
Q1 2023	469,481	$11,521	$22.07	$20.33 - $23.68
Q4 2022	489,552	$12,028	$24.33	$21.32 - $27.69
Q3 2022	464,554	$12,134	$24.72	$20.84 - $28.31
Q2 2022	457,687	$11,804	$25.63	$21.63 - $31.16
Q1 2022	404,582	$10,912	$19.24	$15.02 - $24.63
Q4 2021	472,052	$8,970	$16.87	$15.42 - $18.59
Q3 2021	383,291	$8,340	$13.45	$11.23 - $18.16
Q1 2021	233,559	$4,380	$14.28	$12.58 - $15.17
Q4 2020	330,500	$5,380	$13.53	$12.09 - $15.60
Q3 2020	311,558	$5,409	$14.31	$12.80 - $16.29
Q2 2020	326,765	$5,614	$14.77	$11.72 - $17.31
Q1 2020	430,130	$7,394	$12.00	$9.92 - $15.59
Q4 2019	371,571	$6,469	$13.08	$11.78 - $14.51
Q3 2019	365,098	$6,401	$14.36	$12.02 - $18.01
Q2 2019	385,286	$8,731	$18.97	$16.75 - $20.57
Q1 2019	380,434	$10,028	$18.65	$16.26 - $19.91
Q4 2018	344,014	$7,689	$17.89	$15.50 - $20.33
Q3 2018	356,603	$8,031	$17.25	$15.89 - $18.62
Q2 2018	925,327	$22,023	$17.21	$16.02 - $18.30
Q1 2018	915,008	$21,942	$18.91	$16.64 - $21.71
Q4 2017	918,959	$26,282	$20.15	$17.67 - $21.72
Q3 2017	911,397	$24,380	$18.62	$17.48 - $19.90
Q2 2017	922,998	$23,149	$17.26	$15.66 - $18.59
Q1 2017	919,302	$21,981	$16.57	$15.01 - $17.78
Q4 2016	919,157	$21,472	$16.40	$14.59 - $18.90
Q3 2016	941,518	$24,291	$18.23	$16.94 - $19.49
Q2 2016	908,503	$23,385	$17.47	$15.94 - $19.26
Q1 2016	887,655	$20,159	$14.59	$10.82 - $16.96
Q4 2015	794,348	$14,052	$14.58	$10.86 - $17.54
Q3 2015	801,524	$17,521	$18.59	$15.21 - $22.99
Q2 2015	784,437	$24,741	$24.21	$21.38 - $25.87
Q1 2015	776,318	$22,925	$20.55	$18.87 - $22.03
Q4 2014	767,293	$22,720	$22.79	$20.10 - $25.54
Q3 2014	766,001	$25,041	$24.22	$22.27 - $25.63
Q2 2014	798,559	$27,263	$25.93	$23.28 - $28.55
Q1 2014	805,633	$27,295	$26.72	$23.05 - $30.23
Q4 2013	786,923	$30,501	$25.81	$22.99 - $28.46
Q3 2013	795,800	$29,699	$27.09	$24.80 - $29.16
Q2 2013	395,871	$28,115	$24.86	$22.84 - $26.81