Ticker: CTRA CUSIP: 127097103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,150,796 | $56,652 | $25.10 | $22.14 - $28.00 |
| Q3 2025 | 2,258,735 | $53,417 | $23.81 | $22.55 - $25.30 |
| Q2 2025 | 3,264,967 | $82,908 | $24.80 | $21.87 - $28.45 |
| Q1 2025 | 4,273,863 | $123,535 | $26.99 | $24.43 - $29.04 |
| Q4 2024 | 2,898,755 | $74,031 | $23.92 | $21.65 - $26.95 |
| Q3 2024 | 3,079,451 | $73,726 | $23.53 | $21.37 - $26.31 |
| Q2 2024 | 3,246,544 | $86,615 | $26.22 | $24.98 - $27.24 |
| Q1 2024 | 3,332,297 | $92,901 | $24.02 | $22.19 - $26.44 |
| Q4 2023 | 3,502,221 | $89,398 | $24.95 | $22.68 - $27.75 |
| Q3 2023 | 3,518,149 | $95,247 | $25.21 | $22.42 - $26.75 |
| Q2 2023 | 3,839,752 | $97,117 | $22.80 | $21.11 - $24.10 |
| Q1 2023 | 3,924,296 | $96,231 | $22.07 | $20.33 - $23.68 |
| Q4 2022 | 3,097,193 | $76,091 | $24.33 | $21.32 - $27.69 |
| Q3 2022 | 2,988,964 | $78,059 | $24.72 | $20.84 - $28.31 |
| Q2 2022 | 1,830,396 | $47,206 | $25.63 | $21.63 - $31.16 |
| Q1 2022 | 1,987,626 | $53,606 | $19.24 | $15.02 - $24.63 |
| Q4 2021 | 2,825,415 | $53,313 | $16.87 | $15.42 - $18.59 |
| Q3 2021 | 2,617,724 | $56,626 | $13.45 | $11.23 - $18.16 |
| Q2 2021 | 3,789,168 | $65,883 | $13.25 | $11.93 - $14.94 |
| Q1 2021 | 3,433,160 | $64,431 | $14.28 | $12.58 - $15.17 |
| Q4 2020 | 2,997,106 | $48,784 | $13.53 | $12.09 - $15.60 |
| Q3 2020 | 3,327,492 | $57,745 | $14.31 | $12.80 - $16.29 |
| Q2 2020 | 2,956,437 | $50,791 | $14.77 | $11.72 - $17.31 |
| Q1 2020 | 3,069,442 | $52,764 | $12.00 | $9.92 - $15.59 |
| Q4 2019 | 7,999,861 | $139,278 | $13.08 | $11.78 - $14.51 |
| Q3 2019 | 12,245,469 | $215,153 | $14.36 | $12.02 - $18.01 |
| Q2 2019 | 13,797,244 | $316,785 | $18.97 | $16.75 - $20.57 |
| Q1 2019 | 14,287,550 | $372,905 | $18.65 | $16.26 - $19.91 |
| Q4 2018 | 12,943,735 | $289,293 | $17.89 | $15.50 - $20.33 |
| Q3 2018 | 15,075,371 | $339,497 | $17.25 | $15.89 - $18.62 |
| Q2 2018 | 16,103,227 | $383,257 | $17.21 | $16.02 - $18.30 |
| Q1 2018 | 20,244,369 | $485,460 | $18.91 | $16.64 - $21.71 |
| Q4 2017 | 21,719,586 | $621,181 | $20.15 | $17.67 - $21.72 |
| Q3 2017 | 21,373,544 | $571,742 | $18.62 | $17.48 - $19.90 |
| Q2 2017 | 20,664,730 | $518,271 | $17.26 | $15.66 - $18.59 |
| Q1 2017 | 18,569,604 | $443,999 | $16.57 | $15.01 - $17.78 |
| Q4 2016 | 11,645,902 | $272,048 | $16.40 | $14.59 - $18.90 |
| Q3 2016 | 9,729,535 | $251,022 | $18.23 | $16.94 - $19.49 |
| Q2 2016 | 9,342,343 | $240,472 | $17.47 | $15.94 - $19.26 |
| Q1 2016 | 9,199,165 | $208,913 | $14.59 | $10.82 - $16.96 |
| Q4 2015 | 13,282,018 | $234,959 | $14.58 | $10.86 - $17.54 |
| Q3 2015 | 20,421,278 | $446,409 | $18.59 | $15.21 - $22.99 |
| Q2 2015 | 20,447,076 | $644,901 | $24.21 | $21.38 - $25.87 |
| Q1 2015 | 22,583,023 | $666,877 | $20.55 | $18.87 - $22.03 |
| Q4 2014 | 24,862,859 | $736,188 | $22.79 | $20.10 - $25.54 |
| Q3 2014 | 24,034,601 | $785,691 | $24.22 | $22.27 - $25.63 |
| Q2 2014 | 22,388,910 | $764,358 | $25.93 | $23.28 - $28.55 |
| Q1 2014 | 23,993,122 | $812,885 | $26.72 | $23.05 - $30.23 |
| Q4 2013 | 22,596,660 | $875,847 | $25.81 | $22.99 - $28.46 |
| Q3 2013 | 24,920,088 | $930,018 | $27.09 | $24.80 - $29.16 |
| Q2 2013 | 13,194,400 | $937,066 | $24.86 | $22.84 - $26.81 |