CABOT OIL & GAS CORP

Ticker: CTRA CUSIP: 127097103 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,611,097 Value ($000) $42,855 Avg Close $25.10 Range $22.14 - $28.00

Q3 2025

Shares 1,582,637 Value ($000) $37,429 Avg Close $23.81 Range $22.55 - $25.30

Q2 2025

Shares 1,474,728 Value ($000) $37,429 Avg Close $24.80 Range $21.87 - $28.45

Q1 2025

Shares 1,340,904 Value ($000) $38,752 Avg Close $26.99 Range $24.43 - $29.04

Q4 2024

Shares 1,205,508 Value ($000) $31,633 Avg Close $23.92 Range $21.65 - $26.95

Q3 2024

Shares 1,155,671 Value ($000) $27,678 Avg Close $23.53 Range $21.37 - $26.31

Q2 2024

Shares 1,023,093 Value ($000) $27,286 Avg Close $26.22 Range $24.98 - $27.24

Q1 2024

Shares 915,043 Value ($000) $25,511 Avg Close $24.02 Range $22.19 - $26.44

Q4 2023

Shares 798,899 Value ($000) $20,683 Avg Close $24.95 Range $22.68 - $27.75

Q3 2023

Shares 736,215 Value ($000) $19,915 Avg Close $25.21 Range $22.42 - $26.75

Q2 2023

Shares 692,010 Value ($000) $17,508 Avg Close $22.80 Range $21.11 - $24.10

Q1 2023

Shares 649,161 Value ($000) $15,930 Avg Close $22.07 Range $20.33 - $23.68

Q4 2022

Shares 601,473 Value ($000) $13,960 Avg Close $24.33 Range $21.32 - $27.69

Q3 2022

Shares 535,821 Value ($000) $13,996 Avg Close $24.72 Range $20.84 - $28.31

Q2 2022

Shares 492,375 Value ($000) $12,698 Avg Close $25.63 Range $21.63 - $31.16

Q1 2022

Shares 438,924 Value ($000) $11,838 Avg Close $19.24 Range $15.02 - $24.63

Q4 2021

Shares 414,299 Value ($000) $8,108 Avg Close $16.87 Range $15.42 - $18.59

Q3 2021

Shares 264,541 Value ($000) $5,756 Avg Close $13.45 Range $11.23 - $18.16

Q2 2021

Shares 62,359 Value ($000) $1,089 Avg Close $13.25 Range $11.93 - $14.94

Q1 2021

Shares 131,078 Value ($000) $2,462 Avg Close $14.28 Range $12.58 - $15.17

Q4 2020

Shares 117,300 Value ($000) $1,910 Avg Close $13.53 Range $12.09 - $15.60

Q3 2020

Shares 105,434 Value ($000) $1,830 Avg Close $14.31 Range $12.80 - $16.29

Q2 2020

Shares 94,795 Value ($000) $1,629 Avg Close $14.77 Range $11.72 - $17.31

Q1 2020

Shares 82,254 Value ($000) $1,414 Avg Close $12.00 Range $9.92 - $15.59

Q4 2019

Shares 83,159 Value ($000) $1,437 Avg Close $13.08 Range $11.78 - $14.51

Q3 2019

Shares 74,207 Value ($000) $1,304 Avg Close $14.36 Range $12.02 - $18.01

Q2 2019

Shares 71,368 Value ($000) $1,639 Avg Close $18.97 Range $16.75 - $20.57

Q1 2019

Shares 72,512 Value ($000) $1,893 Avg Close $18.65 Range $16.26 - $19.91

Q4 2018

Shares 68,437 Value ($000) $1,600 Avg Close $17.89 Range $15.50 - $20.33

Q3 2018

Shares 61,988 Value ($000) $1,396 Avg Close $17.25 Range $15.89 - $18.62

Q2 2018

Shares 63,505 Value ($000) $1,511 Avg Close $17.21 Range $16.02 - $18.30

Q1 2018

Shares 75,039 Value ($000) $1,799 Avg Close $18.91 Range $16.64 - $21.71

Q4 2017

Shares 84,784 Value ($000) $2,461 Avg Close $20.15 Range $17.67 - $21.72

Q3 2017

Shares 81,662 Value ($000) $2,184 Avg Close $18.62 Range $17.48 - $19.90

Q2 2017

Shares 110,728 Value ($000) $2,777 Avg Close $17.26 Range $15.66 - $18.59

Q1 2017

Shares 128,605 Value ($000) $3,075 Avg Close $16.57 Range $15.01 - $17.78

Q4 2016

Shares 121,777 Value ($000) $2,720 Avg Close $16.40 Range $14.59 - $18.90

Q3 2016

Shares 71,382 Value ($000) $1,842 Avg Close $18.23 Range $16.94 - $19.49

Q2 2016

Shares 126,548 Value ($000) $3,257 Avg Close $17.47 Range $15.94 - $19.26

Q1 2016

Shares 66,660 Value ($000) $1,514 Avg Close $14.59 Range $10.82 - $16.96

Q4 2015

Shares 55,187 Value ($000) $976 Avg Close $14.58 Range $10.86 - $17.54

Q3 2015

Shares 51,791 Value ($000) $1,132 Avg Close $18.59 Range $15.21 - $22.99

Q2 2015

Shares 52,110 Value ($000) $1,644 Avg Close $24.21 Range $21.38 - $25.87

Q1 2015

Shares 55,526 Value ($000) $1,640 Avg Close $20.55 Range $18.87 - $22.03

Q4 2014

Shares 59,416 Value ($000) $1,788 Avg Close $22.79 Range $20.10 - $25.54

Q3 2014

Shares 67,709 Value ($000) $2,213 Avg Close $24.22 Range $22.27 - $25.63

Q2 2014

Shares 81,936 Value ($000) $2,797 Avg Close $25.93 Range $23.28 - $28.55

Q1 2014

Shares 82,141 Value ($000) $2,783 Avg Close $26.72 Range $23.05 - $30.23

Q4 2013

Shares 77,611 Value ($000) $2,945 Avg Close $25.81 Range $22.99 - $28.46

Q3 2013

Shares 96,361 Value ($000) $3,596 Avg Close $27.09 Range $24.80 - $29.16

Q2 2013

Shares 46,000 Value ($000) $3,267 Avg Close $24.86 Range $22.84 - $26.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,611,097	$42,855	$25.10	$22.14 - $28.00
Q3 2025	1,582,637	$37,429	$23.81	$22.55 - $25.30
Q2 2025	1,474,728	$37,429	$24.80	$21.87 - $28.45
Q1 2025	1,340,904	$38,752	$26.99	$24.43 - $29.04
Q4 2024	1,205,508	$31,633	$23.92	$21.65 - $26.95
Q3 2024	1,155,671	$27,678	$23.53	$21.37 - $26.31
Q2 2024	1,023,093	$27,286	$26.22	$24.98 - $27.24
Q1 2024	915,043	$25,511	$24.02	$22.19 - $26.44
Q4 2023	798,899	$20,683	$24.95	$22.68 - $27.75
Q3 2023	736,215	$19,915	$25.21	$22.42 - $26.75
Q2 2023	692,010	$17,508	$22.80	$21.11 - $24.10
Q1 2023	649,161	$15,930	$22.07	$20.33 - $23.68
Q4 2022	601,473	$13,960	$24.33	$21.32 - $27.69
Q3 2022	535,821	$13,996	$24.72	$20.84 - $28.31
Q2 2022	492,375	$12,698	$25.63	$21.63 - $31.16
Q1 2022	438,924	$11,838	$19.24	$15.02 - $24.63
Q4 2021	414,299	$8,108	$16.87	$15.42 - $18.59
Q3 2021	264,541	$5,756	$13.45	$11.23 - $18.16
Q2 2021	62,359	$1,089	$13.25	$11.93 - $14.94
Q1 2021	131,078	$2,462	$14.28	$12.58 - $15.17
Q4 2020	117,300	$1,910	$13.53	$12.09 - $15.60
Q3 2020	105,434	$1,830	$14.31	$12.80 - $16.29
Q2 2020	94,795	$1,629	$14.77	$11.72 - $17.31
Q1 2020	82,254	$1,414	$12.00	$9.92 - $15.59
Q4 2019	83,159	$1,437	$13.08	$11.78 - $14.51
Q3 2019	74,207	$1,304	$14.36	$12.02 - $18.01
Q2 2019	71,368	$1,639	$18.97	$16.75 - $20.57
Q1 2019	72,512	$1,893	$18.65	$16.26 - $19.91
Q4 2018	68,437	$1,600	$17.89	$15.50 - $20.33
Q3 2018	61,988	$1,396	$17.25	$15.89 - $18.62
Q2 2018	63,505	$1,511	$17.21	$16.02 - $18.30
Q1 2018	75,039	$1,799	$18.91	$16.64 - $21.71
Q4 2017	84,784	$2,461	$20.15	$17.67 - $21.72
Q3 2017	81,662	$2,184	$18.62	$17.48 - $19.90
Q2 2017	110,728	$2,777	$17.26	$15.66 - $18.59
Q1 2017	128,605	$3,075	$16.57	$15.01 - $17.78
Q4 2016	121,777	$2,720	$16.40	$14.59 - $18.90
Q3 2016	71,382	$1,842	$18.23	$16.94 - $19.49
Q2 2016	126,548	$3,257	$17.47	$15.94 - $19.26
Q1 2016	66,660	$1,514	$14.59	$10.82 - $16.96
Q4 2015	55,187	$976	$14.58	$10.86 - $17.54
Q3 2015	51,791	$1,132	$18.59	$15.21 - $22.99
Q2 2015	52,110	$1,644	$24.21	$21.38 - $25.87
Q1 2015	55,526	$1,640	$20.55	$18.87 - $22.03
Q4 2014	59,416	$1,788	$22.79	$20.10 - $25.54
Q3 2014	67,709	$2,213	$24.22	$22.27 - $25.63
Q2 2014	81,936	$2,797	$25.93	$23.28 - $28.55
Q1 2014	82,141	$2,783	$26.72	$23.05 - $30.23
Q4 2013	77,611	$2,945	$25.81	$22.99 - $28.46
Q3 2013	96,361	$3,596	$27.09	$24.80 - $29.16
Q2 2013	46,000	$3,267	$24.86	$22.84 - $26.81