CABOT OIL & GAS CORP

Ticker: CTRA CUSIP: 127097103 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 50,304 Value ($000) $876 Avg Close $13.08 Range $11.78 - $14.51

Q3 2019

Shares 50,304 Value ($000) $883 Avg Close $14.36 Range $12.02 - $18.01

Q2 2019

Shares 50,304 Value ($000) $1,155 Avg Close $18.97 Range $16.75 - $20.57

Q1 2019

Shares 50,304 Value ($000) $1,313 Avg Close $18.65 Range $16.26 - $19.91

Q4 2018

Shares 50,304 Value ($000) $1,124 Avg Close $17.89 Range $15.50 - $20.33

Q3 2018

Shares 50,304 Value ($000) $1,132 Avg Close $17.25 Range $15.89 - $18.62

Q2 2018

Shares 50,304 Value ($000) $1,197 Avg Close $17.21 Range $16.02 - $18.30

Q1 2018

Shares 52,400 Value ($000) $1,256 Avg Close $18.91 Range $16.64 - $21.71

Q4 2017

Shares 53,297 Value ($000) $1,525 Avg Close $20.15 Range $17.67 - $21.72

Q3 2017

Shares 53,297 Value ($000) $1,426 Avg Close $18.62 Range $17.48 - $19.90

Q2 2017

Shares 55,297 Value ($000) $1,387 Avg Close $17.26 Range $15.66 - $18.59

Q1 2017

Shares 54,400 Value ($000) $1,301 Avg Close $16.57 Range $15.01 - $17.78

Q4 2016

Shares 54,400 Value ($000) $1,271 Avg Close $16.40 Range $14.59 - $18.90

Q3 2016

Shares 54,725 Value ($000) $1,412 Avg Close $18.23 Range $16.94 - $19.49

Q2 2016

Shares 54,725 Value ($000) $1,408 Avg Close $17.47 Range $15.94 - $19.26

Q1 2016

Shares 54,725 Value ($000) $1,243 Avg Close $14.59 Range $10.82 - $16.96

Q4 2015

Shares 54,725 Value ($000) $968 Avg Close $14.58 Range $10.86 - $17.54

Q3 2015

Shares 54,400 Value ($000) $1,190 Avg Close $18.59 Range $15.21 - $22.99

Q2 2015

Shares 54,900 Value ($000) $1,731 Avg Close $24.21 Range $21.38 - $25.87

Q1 2015

Shares 70,200 Value ($000) $2,073 Avg Close $20.55 Range $18.87 - $22.03

Q4 2014

Shares 70,200 Value ($000) $2,078 Avg Close $22.79 Range $20.10 - $25.54

Q3 2014

Shares 102,200 Value ($000) $3,341 Avg Close $24.22 Range $22.27 - $25.63

Q2 2014

Shares 102,200 Value ($000) $3,489 Avg Close $25.93 Range $23.28 - $28.55

Q1 2014

Shares 102,510 Value ($000) $3,474 Avg Close $26.72 Range $23.05 - $30.23

Q4 2013

Shares 102,200 Value ($000) $3,961 Avg Close $25.81 Range $22.99 - $28.46

Q3 2013

Shares 105,200 Value ($000) $3,926 Avg Close $27.09 Range $24.80 - $29.16

Q2 2013

Shares 52,600 Value ($000) $3,736 Avg Close $24.86 Range $22.84 - $26.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	50,304	$876	$13.08	$11.78 - $14.51
Q3 2019	50,304	$883	$14.36	$12.02 - $18.01
Q2 2019	50,304	$1,155	$18.97	$16.75 - $20.57
Q1 2019	50,304	$1,313	$18.65	$16.26 - $19.91
Q4 2018	50,304	$1,124	$17.89	$15.50 - $20.33
Q3 2018	50,304	$1,132	$17.25	$15.89 - $18.62
Q2 2018	50,304	$1,197	$17.21	$16.02 - $18.30
Q1 2018	52,400	$1,256	$18.91	$16.64 - $21.71
Q4 2017	53,297	$1,525	$20.15	$17.67 - $21.72
Q3 2017	53,297	$1,426	$18.62	$17.48 - $19.90
Q2 2017	55,297	$1,387	$17.26	$15.66 - $18.59
Q1 2017	54,400	$1,301	$16.57	$15.01 - $17.78
Q4 2016	54,400	$1,271	$16.40	$14.59 - $18.90
Q3 2016	54,725	$1,412	$18.23	$16.94 - $19.49
Q2 2016	54,725	$1,408	$17.47	$15.94 - $19.26
Q1 2016	54,725	$1,243	$14.59	$10.82 - $16.96
Q4 2015	54,725	$968	$14.58	$10.86 - $17.54
Q3 2015	54,400	$1,190	$18.59	$15.21 - $22.99
Q2 2015	54,900	$1,731	$24.21	$21.38 - $25.87
Q1 2015	70,200	$2,073	$20.55	$18.87 - $22.03
Q4 2014	70,200	$2,078	$22.79	$20.10 - $25.54
Q3 2014	102,200	$3,341	$24.22	$22.27 - $25.63
Q2 2014	102,200	$3,489	$25.93	$23.28 - $28.55
Q1 2014	102,510	$3,474	$26.72	$23.05 - $30.23
Q4 2013	102,200	$3,961	$25.81	$22.99 - $28.46
Q3 2013	105,200	$3,926	$27.09	$24.80 - $29.16
Q2 2013	52,600	$3,736	$24.86	$22.84 - $26.81