Ticker: CTRA CUSIP: 127097103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,961 | $499 | $25.10 | $22.14 - $28.00 |
| Q3 2025 | 19,308 | $457 | $23.81 | $22.55 - $25.30 |
| Q2 2025 | 20,360 | $517 | $24.80 | $21.87 - $28.45 |
| Q1 2025 | 28,945 | $837 | $26.99 | $24.43 - $29.04 |
| Q4 2024 | 29,864 | $763 | $23.92 | $21.65 - $26.95 |
| Q3 2024 | 25,794 | $618 | $23.53 | $21.37 - $26.31 |
| Q2 2024 | 27,344 | $729 | $26.22 | $24.98 - $27.24 |
| Q1 2024 | 24,350 | $679 | $24.02 | $22.19 - $26.44 |
| Q4 2023 | 23,520 | $600 | $24.95 | $22.68 - $27.75 |
| Q3 2023 | 21,950 | $594 | $25.21 | $22.42 - $26.75 |
| Q2 2023 | 21,060 | $1 | $22.80 | $21.11 - $24.10 |
| Q1 2023 | 21,810 | $1 | $22.07 | $20.33 - $23.68 |
| Q4 2022 | 22,200 | $1 | $24.33 | $21.32 - $27.69 |
| Q3 2022 | 22,220 | $580 | $24.72 | $20.84 - $28.31 |
| Q2 2022 | 23,890 | $616 | $25.63 | $21.63 - $31.16 |
| Q1 2022 | 18,720 | $505 | $19.24 | $15.02 - $24.63 |
| Q4 2021 | 19,710 | $374 | $16.87 | $15.42 - $18.59 |
| Q1 2021 | 14,280 | $268 | $14.28 | $12.58 - $15.17 |
| Q4 2020 | 19,010 | $309 | $13.53 | $12.09 - $15.60 |
| Q3 2020 | 16,010 | $278 | $14.31 | $12.80 - $16.29 |
| Q2 2020 | 14,240 | $245 | $14.77 | $11.72 - $17.31 |
| Q4 2019 | 21,830 | $380 | $13.08 | $11.78 - $14.51 |
| Q3 2019 | 47,820 | $840 | $14.36 | $12.02 - $18.01 |
| Q2 2019 | 52,520 | $1,206 | $18.97 | $16.75 - $20.57 |
| Q1 2019 | 25,440 | $664 | $18.65 | $16.26 - $19.91 |
| Q4 2018 | 23,210 | $519 | $17.89 | $15.50 - $20.33 |
| Q1 2018 | 20,200 | $484 | $18.91 | $16.64 - $21.71 |
| Q4 2017 | 23,070 | $660 | $20.15 | $17.67 - $21.72 |
| Q3 2017 | 19,870 | $532 | $18.62 | $17.48 - $19.90 |
| Q2 2017 | 23,810 | $597 | $17.26 | $15.66 - $18.59 |
| Q3 2016 | 8,180 | $211 | $18.23 | $16.94 - $19.49 |
| Q3 2015 | 11,980 | $262 | $18.59 | $15.21 - $22.99 |
| Q2 2015 | 11,440 | $361 | $24.21 | $21.38 - $25.87 |
| Q1 2015 | 9,620 | $284 | $20.55 | $18.87 - $22.03 |
| Q4 2014 | 21,410 | $634 | $22.79 | $20.10 - $25.54 |
| Q3 2014 | 17,510 | $572 | $24.22 | $22.27 - $25.63 |
| Q2 2014 | 20,950 | $715 | $25.93 | $23.28 - $28.55 |
| Q1 2014 | 17,880 | $606 | $26.72 | $23.05 - $30.23 |