CABOT OIL & GAS CORP

Ticker: CTRA CUSIP: 127097103 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,870 Value ($000) $1,444 Avg Close $25.10 Range $22.14 - $28.00

Q3 2025

Shares 50,235 Value ($000) $1,188 Avg Close $23.81 Range $22.55 - $25.30

Q2 2025

Shares 46,918 Value ($000) $1,191 Avg Close $24.80 Range $21.87 - $28.45

Q1 2025

Shares 47,097 Value ($000) $1,361 Avg Close $26.99 Range $24.43 - $29.04

Q4 2024

Shares 39,803 Value ($000) $1,017 Avg Close $23.92 Range $21.65 - $26.95

Q3 2024

Shares 33,849 Value ($000) $811 Avg Close $23.53 Range $21.37 - $26.31

Q2 2024

Shares 27,703 Value ($000) $739 Avg Close $26.22 Range $24.98 - $27.24

Q1 2024

Shares 26,973 Value ($000) $752 Avg Close $24.02 Range $22.19 - $26.44

Q4 2023

Shares 27,364 Value ($000) $698 Avg Close $24.95 Range $22.68 - $27.75

Q3 2023

Shares 31,639 Value ($000) $856 Avg Close $25.21 Range $22.42 - $26.75

Q2 2023

Shares 81,735 Value ($000) $2,068 Avg Close $22.80 Range $21.11 - $24.10

Q1 2023

Shares 52,737 Value ($000) $1,294 Avg Close $22.07 Range $20.33 - $23.68

Q4 2022

Shares 51,209 Value ($000) $1,258 Avg Close $24.33 Range $21.32 - $27.69

Q3 2022

Shares 65,110 Value ($000) $1,701 Avg Close $24.72 Range $20.84 - $28.31

Q2 2022

Shares 57,585 Value ($000) $1,485 Avg Close $25.63 Range $21.63 - $31.16

Q1 2022

Shares 75,950 Value ($000) $2,048 Avg Close $19.24 Range $15.02 - $24.63

Q4 2021

Shares 68,622 Value ($000) $1,304 Avg Close $16.87 Range $15.42 - $18.59

Q3 2021

Shares 34,365 Value ($000) $748 Avg Close $13.45 Range $11.23 - $18.16

Q2 2021

Shares 33,069 Value ($000) $577 Avg Close $13.25 Range $11.93 - $14.94

Q1 2021

Shares 33,178 Value ($000) $623 Avg Close $14.28 Range $12.58 - $15.17

Q4 2020

Shares 32,621 Value ($000) $531 Avg Close $13.53 Range $12.09 - $15.60

Q3 2020

Shares 33,457 Value ($000) $581 Avg Close $14.31 Range $12.80 - $16.29

Q2 2020

Shares 33,010 Value ($000) $567 Avg Close $14.77 Range $11.72 - $17.31

Q1 2020

Shares 34,136 Value ($000) $587 Avg Close $12.00 Range $9.92 - $15.59

Q4 2019

Shares 54,014 Value ($000) $940 Avg Close $13.08 Range $11.78 - $14.51

Q3 2019

Shares 60,477 Value ($000) $1,063 Avg Close $14.36 Range $12.02 - $18.01

Q2 2019

Shares 59,684 Value ($000) $1,370 Avg Close $18.97 Range $16.75 - $20.57

Q1 2019

Shares 80,354 Value ($000) $2,097 Avg Close $18.65 Range $16.26 - $19.91

Q4 2018

Shares 78,988 Value ($000) $1,765 Avg Close $17.89 Range $15.50 - $20.33

Q3 2018

Shares 56,744 Value ($000) $1,278 Avg Close $17.25 Range $15.89 - $18.62

Q2 2018

Shares 51,153 Value ($000) $1,217 Avg Close $17.21 Range $16.02 - $18.30

Q1 2018

Shares 42,222 Value ($000) $1,012 Avg Close $18.91 Range $16.64 - $21.71

Q4 2017

Shares 36,977 Value ($000) $1,058 Avg Close $20.15 Range $17.67 - $21.72

Q3 2017

Shares 34,424 Value ($000) $921 Avg Close $18.62 Range $17.48 - $19.90

Q2 2017

Shares 32,305 Value ($000) $810 Avg Close $17.26 Range $15.66 - $18.59

Q1 2017

Shares 30,874 Value ($000) $738 Avg Close $16.57 Range $15.01 - $17.78

Q4 2016

Shares 28,219 Value ($000) $659 Avg Close $16.40 Range $14.59 - $18.90

Q3 2016

Shares 24,902 Value ($000) $642 Avg Close $18.23 Range $16.94 - $19.49

Q2 2016

Shares 24,391 Value ($000) $628 Avg Close $17.47 Range $15.94 - $19.26

Q1 2016

Shares 23,508 Value ($000) $534 Avg Close $14.59 Range $10.82 - $16.96

Q4 2015

Shares 19,336 Value ($000) $342 Avg Close $14.58 Range $10.86 - $17.54

Q3 2015

Shares 23,674 Value ($000) $518 Avg Close $18.59 Range $15.21 - $22.99

Q2 2015

Shares 23,415 Value ($000) $739 Avg Close $24.21 Range $21.38 - $25.87

Q1 2015

Shares 24,496 Value ($000) $723 Avg Close $20.55 Range $18.87 - $22.03

Q4 2014

Shares 24,337 Value ($000) $721 Avg Close $22.79 Range $20.10 - $25.54

Q3 2014

Shares 16,754 Value ($000) $548 Avg Close $24.22 Range $22.27 - $25.63

Q2 2014

Shares 15,571 Value ($000) $532 Avg Close $25.93 Range $23.28 - $28.55

Q1 2014

Shares 17,472 Value ($000) $592 Avg Close $26.72 Range $23.05 - $30.23

Q4 2013

Shares 15,731 Value ($000) $610 Avg Close $25.81 Range $22.99 - $28.46

Q3 2013

Shares 15,801 Value ($000) $590 Avg Close $27.09 Range $24.80 - $29.16

Q2 2013

Shares 7,299 Value ($000) $518 Avg Close $24.86 Range $22.84 - $26.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,870	$1,444	$25.10	$22.14 - $28.00
Q3 2025	50,235	$1,188	$23.81	$22.55 - $25.30
Q2 2025	46,918	$1,191	$24.80	$21.87 - $28.45
Q1 2025	47,097	$1,361	$26.99	$24.43 - $29.04
Q4 2024	39,803	$1,017	$23.92	$21.65 - $26.95
Q3 2024	33,849	$811	$23.53	$21.37 - $26.31
Q2 2024	27,703	$739	$26.22	$24.98 - $27.24
Q1 2024	26,973	$752	$24.02	$22.19 - $26.44
Q4 2023	27,364	$698	$24.95	$22.68 - $27.75
Q3 2023	31,639	$856	$25.21	$22.42 - $26.75
Q2 2023	81,735	$2,068	$22.80	$21.11 - $24.10
Q1 2023	52,737	$1,294	$22.07	$20.33 - $23.68
Q4 2022	51,209	$1,258	$24.33	$21.32 - $27.69
Q3 2022	65,110	$1,701	$24.72	$20.84 - $28.31
Q2 2022	57,585	$1,485	$25.63	$21.63 - $31.16
Q1 2022	75,950	$2,048	$19.24	$15.02 - $24.63
Q4 2021	68,622	$1,304	$16.87	$15.42 - $18.59
Q3 2021	34,365	$748	$13.45	$11.23 - $18.16
Q2 2021	33,069	$577	$13.25	$11.93 - $14.94
Q1 2021	33,178	$623	$14.28	$12.58 - $15.17
Q4 2020	32,621	$531	$13.53	$12.09 - $15.60
Q3 2020	33,457	$581	$14.31	$12.80 - $16.29
Q2 2020	33,010	$567	$14.77	$11.72 - $17.31
Q1 2020	34,136	$587	$12.00	$9.92 - $15.59
Q4 2019	54,014	$940	$13.08	$11.78 - $14.51
Q3 2019	60,477	$1,063	$14.36	$12.02 - $18.01
Q2 2019	59,684	$1,370	$18.97	$16.75 - $20.57
Q1 2019	80,354	$2,097	$18.65	$16.26 - $19.91
Q4 2018	78,988	$1,765	$17.89	$15.50 - $20.33
Q3 2018	56,744	$1,278	$17.25	$15.89 - $18.62
Q2 2018	51,153	$1,217	$17.21	$16.02 - $18.30
Q1 2018	42,222	$1,012	$18.91	$16.64 - $21.71
Q4 2017	36,977	$1,058	$20.15	$17.67 - $21.72
Q3 2017	34,424	$921	$18.62	$17.48 - $19.90
Q2 2017	32,305	$810	$17.26	$15.66 - $18.59
Q1 2017	30,874	$738	$16.57	$15.01 - $17.78
Q4 2016	28,219	$659	$16.40	$14.59 - $18.90
Q3 2016	24,902	$642	$18.23	$16.94 - $19.49
Q2 2016	24,391	$628	$17.47	$15.94 - $19.26
Q1 2016	23,508	$534	$14.59	$10.82 - $16.96
Q4 2015	19,336	$342	$14.58	$10.86 - $17.54
Q3 2015	23,674	$518	$18.59	$15.21 - $22.99
Q2 2015	23,415	$739	$24.21	$21.38 - $25.87
Q1 2015	24,496	$723	$20.55	$18.87 - $22.03
Q4 2014	24,337	$721	$22.79	$20.10 - $25.54
Q3 2014	16,754	$548	$24.22	$22.27 - $25.63
Q2 2014	15,571	$532	$25.93	$23.28 - $28.55
Q1 2014	17,472	$592	$26.72	$23.05 - $30.23
Q4 2013	15,731	$610	$25.81	$22.99 - $28.46
Q3 2013	15,801	$590	$27.09	$24.80 - $29.16
Q2 2013	7,299	$518	$24.86	$22.84 - $26.81