Ticker: CTRA CUSIP: 127097103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 699,717 | $18,417 | $25.10 | $22.14 - $28.00 |
| Q3 2025 | 716,920 | $16,955 | $23.81 | $22.55 - $25.30 |
| Q2 2025 | 715,489 | $18,159 | $24.80 | $21.87 - $28.45 |
| Q1 2025 | 658,554 | $19,032 | $26.99 | $24.43 - $29.04 |
| Q4 2024 | 725,321 | $18,525 | $23.92 | $21.65 - $26.95 |
| Q3 2024 | 768,101 | $18,396 | $23.53 | $21.37 - $26.31 |
| Q2 2024 | 2,908,108 | $77,559 | $26.22 | $24.98 - $27.24 |
| Q1 2024 | 2,952,024 | $78,422 | $24.02 | $22.19 - $26.44 |
| Q4 2023 | 2,823,304 | $72,051 | $24.95 | $22.68 - $27.75 |
| Q3 2023 | 2,821,712 | $76,327 | $25.21 | $22.42 - $26.75 |
| Q2 2023 | 2,508,095 | $63,455 | $22.80 | $21.11 - $24.10 |
| Q1 2023 | 2,513,965 | $61,693 | $22.07 | $20.33 - $23.68 |
| Q4 2022 | 2,106,663 | $51,761 | $24.33 | $21.32 - $27.69 |
| Q3 2022 | 146,776 | $3,834 | $24.72 | $20.84 - $28.31 |
| Q2 2022 | 89,539 | $2,309 | $25.63 | $21.63 - $31.16 |
| Q1 2022 | 126,938 | $3,424 | $19.24 | $15.02 - $24.63 |
| Q4 2021 | 61,675 | $1,172 | $16.87 | $15.42 - $18.59 |
| Q3 2021 | 47,014 | $1,023 | $13.45 | $11.23 - $18.16 |
| Q2 2021 | 43,005 | $751 | $13.25 | $11.93 - $14.94 |
| Q1 2021 | 36,241 | $681 | $14.28 | $12.58 - $15.17 |
| Q4 2020 | 33,059 | $538 | $13.53 | $12.09 - $15.60 |
| Q3 2020 | 34,358 | $579 | $14.31 | $12.80 - $16.29 |
| Q2 2020 | 27,177 | $462 | $14.77 | $11.72 - $17.31 |
| Q1 2020 | 23,297 | $388 | $12.00 | $9.92 - $15.59 |
| Q4 2019 | 23,847 | $411 | $13.08 | $11.78 - $14.51 |
| Q3 2019 | 991 | $17 | $14.36 | $12.02 - $18.01 |
| Q2 2019 | 805 | $18 | $18.97 | $16.75 - $20.57 |
| Q1 2019 | 736 | $19 | $18.65 | $16.26 - $19.91 |
| Q4 2018 | 330 | $7 | $17.89 | $15.50 - $20.33 |