Ticker: CTRA CUSIP: 127097103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,370 | $431 | $25.10 | $22.14 - $28.00 |
| Q3 2025 | 174,471 | $4,126 | $23.81 | $22.55 - $25.30 |
| Q4 2024 | 221,404 | $5,655 | $23.92 | $21.65 - $26.95 |
| Q2 2024 | 16,143 | $431 | $26.22 | $24.98 - $27.24 |
| Q3 2023 | 301 | $8 | $25.21 | $22.42 - $26.75 |
| Q2 2023 | 170,038 | $4,302 | $22.80 | $21.11 - $24.10 |
| Q1 2023 | 306,112 | $7,512 | $22.07 | $20.33 - $23.68 |
| Q4 2022 | 40,521 | $996 | $24.33 | $21.32 - $27.69 |
| Q1 2022 | 128,831 | $3,475 | $19.24 | $15.02 - $24.63 |
| Q4 2021 | 3,943 | $75 | $16.87 | $15.42 - $18.59 |
| Q3 2021 | 503,758 | $10,962 | $13.45 | $11.23 - $18.16 |
| Q2 2021 | 96,682 | $1,688 | $13.25 | $11.93 - $14.94 |
| Q2 2020 | 2,920 | $50 | $14.77 | $11.72 - $17.31 |
| Q4 2019 | 20,417 | $355 | $13.08 | $11.78 - $14.51 |
| Q3 2019 | 70,536 | $1,239 | $14.36 | $12.02 - $18.01 |
| Q2 2019 | 49,016 | $1,125 | $18.97 | $16.75 - $20.57 |
| Q1 2019 | 47,131 | $1,230 | $18.65 | $16.26 - $19.91 |
| Q4 2018 | 33,399 | $746 | $17.89 | $15.50 - $20.33 |
| Q3 2018 | 141,371 | $3,184 | $17.25 | $15.89 - $18.62 |
| Q2 2018 | 122,316 | $2,911 | $17.21 | $16.02 - $18.30 |
| Q3 2017 | 177,590 | $4,751 | $18.62 | $17.48 - $19.90 |
| Q2 2017 | 104,883 | $2,630 | $17.26 | $15.66 - $18.59 |
| Q1 2017 | 30,625 | $732 | $16.57 | $15.01 - $17.78 |
| Q4 2016 | 94,879 | $2,216 | $16.40 | $14.59 - $18.90 |
| Q3 2016 | 43,466 | $1,121 | $18.23 | $16.94 - $19.49 |
| Q2 2016 | 55,770 | $1,436 | $17.47 | $15.94 - $19.26 |
| Q1 2016 | 9,108 | $207 | $14.59 | $10.82 - $16.96 |
| Q4 2014 | 2,770 | $82 | $22.79 | $20.10 - $25.54 |
| Q3 2014 | 13,041 | $426 | $24.22 | $22.27 - $25.63 |
| Q2 2014 | 6,796 | $232 | $25.93 | $23.28 - $28.55 |
| Q1 2014 | 45,104 | $1,528 | $26.72 | $23.05 - $30.23 |
| Q4 2013 | 35,555 | $1,378 | $25.81 | $22.99 - $28.46 |
| Q3 2013 | 14,412 | $538 | $27.09 | $24.80 - $29.16 |
| Q2 2013 | 3,786 | $269 | $24.86 | $22.84 - $26.81 |
| Q1 2013 | 8,786 | $594 | $20.74 | $16.89 - $24.91 |