CABOT OIL & GAS CORP

Ticker: CTRA CUSIP: 127097103 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,494 Value ($000) $3,277 Avg Close $25.10 Range $22.14 - $28.00

Q3 2025

Shares 124,494 Value ($000) $2,944 Avg Close $23.81 Range $22.55 - $25.30

Q2 2025

Shares 121,548 Value ($000) $3,085 Avg Close $24.80 Range $21.87 - $28.45

Q1 2025

Shares 120,958 Value ($000) $3,496 Avg Close $26.99 Range $24.43 - $29.04

Q4 2024

Shares 120,958 Value ($000) $3,089 Avg Close $23.92 Range $21.65 - $26.95

Q3 2024

Shares 122,658 Value ($000) $2,938 Avg Close $23.53 Range $21.37 - $26.31

Q2 2024

Shares 122,158 Value ($000) $3,258 Avg Close $26.22 Range $24.98 - $27.24

Q1 2024

Shares 129,358 Value ($000) $3,607 Avg Close $24.02 Range $22.19 - $26.44

Q4 2023

Shares 129,458 Value ($000) $3,304 Avg Close $24.95 Range $22.68 - $27.75

Q3 2023

Shares 129,658 Value ($000) $3,507 Avg Close $25.21 Range $22.42 - $26.75

Q2 2023

Shares 129,858 Value ($000) $3,285 Avg Close $22.80 Range $21.11 - $24.10

Q1 2023

Shares 139,658 Value ($000) $3,427 Avg Close $22.07 Range $20.33 - $23.68

Q4 2022

Shares 139,258 Value ($000) $3,422 Avg Close $24.33 Range $21.32 - $27.69

Q3 2022

Shares 140,558 Value ($000) $3,672 Avg Close $24.72 Range $20.84 - $28.31

Q2 2022

Shares 141,558 Value ($000) $3,651 Avg Close $25.63 Range $21.63 - $31.16

Q1 2022

Shares 141,847 Value ($000) $3,826 Avg Close $19.24 Range $15.02 - $24.63

Q4 2021

Shares 144,547 Value ($000) $2,747 Avg Close $16.87 Range $15.42 - $18.59

Q3 2021

Shares 71,072 Value ($000) $1,546 Avg Close $13.45 Range $11.23 - $18.16

Q2 2021

Shares 75,372 Value ($000) $1,316 Avg Close $13.25 Range $11.93 - $14.94

Q1 2021

Shares 75,172 Value ($000) $1,412 Avg Close $14.28 Range $12.58 - $15.17

Q4 2020

Shares 78,472 Value ($000) $1,277 Avg Close $13.53 Range $12.09 - $15.60

Q3 2020

Shares 75,172 Value ($000) $1,305 Avg Close $14.31 Range $12.80 - $16.29

Q2 2020

Shares 74,672 Value ($000) $1,283 Avg Close $14.77 Range $11.72 - $17.31

Q1 2020

Shares 76,472 Value ($000) $1,315 Avg Close $12.00 Range $9.92 - $15.59

Q4 2019

Shares 76,472 Value ($000) $1,331 Avg Close $13.08 Range $11.78 - $14.51

Q3 2019

Shares 78,172 Value ($000) $1,374 Avg Close $14.36 Range $12.02 - $18.01

Q2 2019

Shares 79,172 Value ($000) $1,818 Avg Close $18.97 Range $16.75 - $20.57

Q1 2019

Shares 80,358 Value ($000) $2,098 Avg Close $18.65 Range $16.26 - $19.91

Q4 2018

Shares 81,124 Value ($000) $1,813 Avg Close $17.89 Range $15.50 - $20.33

Q3 2018

Shares 80,924 Value ($000) $1,823 Avg Close $17.25 Range $15.89 - $18.62

Q2 2018

Shares 82,424 Value ($000) $1,961 Avg Close $17.21 Range $16.02 - $18.30

Q1 2018

Shares 85,624 Value ($000) $2,053 Avg Close $18.91 Range $16.64 - $21.71

Q4 2017

Shares 85,524 Value ($000) $2,446 Avg Close $20.15 Range $17.67 - $21.72

Q3 2017

Shares 84,324 Value ($000) $2,255 Avg Close $18.62 Range $17.48 - $19.90

Q2 2017

Shares 84,224 Value ($000) $2,112 Avg Close $17.26 Range $15.66 - $18.59

Q1 2017

Shares 84,224 Value ($000) $2,014 Avg Close $16.57 Range $15.01 - $17.78

Q4 2016

Shares 84,124 Value ($000) $1,965 Avg Close $16.40 Range $14.59 - $18.90

Q3 2016

Shares 84,024 Value ($000) $2,168 Avg Close $18.23 Range $16.94 - $19.49

Q2 2016

Shares 84,024 Value ($000) $2,163 Avg Close $17.47 Range $15.94 - $19.26

Q1 2016

Shares 81,624 Value ($000) $1,854 Avg Close $14.59 Range $10.82 - $16.96

Q4 2015

Shares 74,124 Value ($000) $1,311 Avg Close $14.58 Range $10.86 - $17.54

Q3 2015

Shares 74,024 Value ($000) $1,618 Avg Close $18.59 Range $15.21 - $22.99

Q2 2015

Shares 73,624 Value ($000) $2,322 Avg Close $24.21 Range $21.38 - $25.87

Q1 2015

Shares 74,524 Value ($000) $2,200 Avg Close $20.55 Range $18.87 - $22.03

Q4 2014

Shares 72,124 Value ($000) $2,136 Avg Close $22.79 Range $20.10 - $25.54

Q3 2014

Shares 72,124 Value ($000) $2,358 Avg Close $24.22 Range $22.27 - $25.63

Q2 2014

Shares 72,324 Value ($000) $2,469 Avg Close $25.93 Range $23.28 - $28.55

Q1 2014

Shares 75,724 Value ($000) $2,565 Avg Close $26.72 Range $23.05 - $30.23

Q4 2013

Shares 75,224 Value ($000) $2,916 Avg Close $25.81 Range $22.99 - $28.46

Q3 2013

Shares 75,224 Value ($000) $2,807 Avg Close $27.09 Range $24.80 - $29.16

Q2 2013

Shares 37,912 Value ($000) $2,693 Avg Close $24.86 Range $22.84 - $26.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,494	$3,277	$25.10	$22.14 - $28.00
Q3 2025	124,494	$2,944	$23.81	$22.55 - $25.30
Q2 2025	121,548	$3,085	$24.80	$21.87 - $28.45
Q1 2025	120,958	$3,496	$26.99	$24.43 - $29.04
Q4 2024	120,958	$3,089	$23.92	$21.65 - $26.95
Q3 2024	122,658	$2,938	$23.53	$21.37 - $26.31
Q2 2024	122,158	$3,258	$26.22	$24.98 - $27.24
Q1 2024	129,358	$3,607	$24.02	$22.19 - $26.44
Q4 2023	129,458	$3,304	$24.95	$22.68 - $27.75
Q3 2023	129,658	$3,507	$25.21	$22.42 - $26.75
Q2 2023	129,858	$3,285	$22.80	$21.11 - $24.10
Q1 2023	139,658	$3,427	$22.07	$20.33 - $23.68
Q4 2022	139,258	$3,422	$24.33	$21.32 - $27.69
Q3 2022	140,558	$3,672	$24.72	$20.84 - $28.31
Q2 2022	141,558	$3,651	$25.63	$21.63 - $31.16
Q1 2022	141,847	$3,826	$19.24	$15.02 - $24.63
Q4 2021	144,547	$2,747	$16.87	$15.42 - $18.59
Q3 2021	71,072	$1,546	$13.45	$11.23 - $18.16
Q2 2021	75,372	$1,316	$13.25	$11.93 - $14.94
Q1 2021	75,172	$1,412	$14.28	$12.58 - $15.17
Q4 2020	78,472	$1,277	$13.53	$12.09 - $15.60
Q3 2020	75,172	$1,305	$14.31	$12.80 - $16.29
Q2 2020	74,672	$1,283	$14.77	$11.72 - $17.31
Q1 2020	76,472	$1,315	$12.00	$9.92 - $15.59
Q4 2019	76,472	$1,331	$13.08	$11.78 - $14.51
Q3 2019	78,172	$1,374	$14.36	$12.02 - $18.01
Q2 2019	79,172	$1,818	$18.97	$16.75 - $20.57
Q1 2019	80,358	$2,098	$18.65	$16.26 - $19.91
Q4 2018	81,124	$1,813	$17.89	$15.50 - $20.33
Q3 2018	80,924	$1,823	$17.25	$15.89 - $18.62
Q2 2018	82,424	$1,961	$17.21	$16.02 - $18.30
Q1 2018	85,624	$2,053	$18.91	$16.64 - $21.71
Q4 2017	85,524	$2,446	$20.15	$17.67 - $21.72
Q3 2017	84,324	$2,255	$18.62	$17.48 - $19.90
Q2 2017	84,224	$2,112	$17.26	$15.66 - $18.59
Q1 2017	84,224	$2,014	$16.57	$15.01 - $17.78
Q4 2016	84,124	$1,965	$16.40	$14.59 - $18.90
Q3 2016	84,024	$2,168	$18.23	$16.94 - $19.49
Q2 2016	84,024	$2,163	$17.47	$15.94 - $19.26
Q1 2016	81,624	$1,854	$14.59	$10.82 - $16.96
Q4 2015	74,124	$1,311	$14.58	$10.86 - $17.54
Q3 2015	74,024	$1,618	$18.59	$15.21 - $22.99
Q2 2015	73,624	$2,322	$24.21	$21.38 - $25.87
Q1 2015	74,524	$2,200	$20.55	$18.87 - $22.03
Q4 2014	72,124	$2,136	$22.79	$20.10 - $25.54
Q3 2014	72,124	$2,358	$24.22	$22.27 - $25.63
Q2 2014	72,324	$2,469	$25.93	$23.28 - $28.55
Q1 2014	75,724	$2,565	$26.72	$23.05 - $30.23
Q4 2013	75,224	$2,916	$25.81	$22.99 - $28.46
Q3 2013	75,224	$2,807	$27.09	$24.80 - $29.16
Q2 2013	37,912	$2,693	$24.86	$22.84 - $26.81