CABOT OIL & GAS CORP

Ticker: CTRA CUSIP: 127097103 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 209,336 Value ($000) $5,510 Avg Close $25.10 Range $22.14 - $28.00

Q3 2025

Shares 225,012 Value ($000) $5,322 Avg Close $23.81 Range $22.55 - $25.30

Q2 2025

Shares 223,330 Value ($000) $5,668 Avg Close $24.80 Range $21.87 - $28.45

Q1 2025

Shares 212,969 Value ($000) $6,155 Avg Close $26.99 Range $24.43 - $29.04

Q4 2024

Shares 214,724 Value ($000) $5,484 Avg Close $23.92 Range $21.65 - $26.95

Q3 2024

Shares 213,221 Value ($000) $5,107 Avg Close $23.53 Range $21.37 - $26.31

Q2 2024

Shares 206,378 Value ($000) $5,504 Avg Close $26.22 Range $24.98 - $27.24

Q1 2024

Shares 206,889 Value ($000) $5,768 Avg Close $24.02 Range $22.19 - $26.44

Q4 2023

Shares 207,517 Value ($000) $5,296 Avg Close $24.95 Range $22.68 - $27.75

Q3 2023

Shares 206,649 Value ($000) $5,590 Avg Close $25.21 Range $22.42 - $26.75

Q2 2023

Shares 209,664 Value ($000) $5,304 Avg Close $22.80 Range $21.11 - $24.10

Q1 2023

Shares 229,231 Value ($000) $5,625 Avg Close $22.07 Range $20.33 - $23.68

Q4 2022

Shares 225,200 Value ($000) $5,533 Avg Close $24.33 Range $21.32 - $27.69

Q3 2022

Shares 221,248 Value ($000) $5,779 Avg Close $24.72 Range $20.84 - $28.31

Q2 2022

Shares 227,064 Value ($000) $5,856 Avg Close $25.63 Range $21.63 - $31.16

Q1 2022

Shares 215,142 Value ($000) $5,802 Avg Close $19.24 Range $15.02 - $24.63

Q4 2021

Shares 210,146 Value ($000) $3,993 Avg Close $16.87 Range $15.42 - $18.59

Q3 2021

Shares 108,865 Value ($000) $2,369 Avg Close $13.45 Range $11.23 - $18.16

Q2 2021

Shares 108,573 Value ($000) $1,896 Avg Close $13.25 Range $11.93 - $14.94

Q1 2021

Shares 114,920 Value ($000) $2,158 Avg Close $14.28 Range $12.58 - $15.17

Q4 2020

Shares 114,294 Value ($000) $1,861 Avg Close $13.53 Range $12.09 - $15.60

Q3 2020

Shares 121,280 Value ($000) $2,105 Avg Close $14.31 Range $12.80 - $16.29

Q2 2020

Shares 92,843 Value ($000) $1,595 Avg Close $14.77 Range $11.72 - $17.31

Q1 2020

Shares 187,196 Value ($000) $3,218 Avg Close $12.00 Range $9.92 - $15.59

Q4 2019

Shares 208,301 Value ($000) $3,627 Avg Close $13.08 Range $11.78 - $14.51

Q3 2019

Shares 213,864 Value ($000) $3,758 Avg Close $14.36 Range $12.02 - $18.01

Q2 2019

Shares 200,316 Value ($000) $4,599 Avg Close $18.97 Range $16.75 - $20.57

Q1 2019

Shares 188,298 Value ($000) $4,915 Avg Close $18.65 Range $16.26 - $19.91

Q4 2018

Shares 200,762 Value ($000) $4,487 Avg Close $17.89 Range $15.50 - $20.33

Q3 2018

Shares 224,966 Value ($000) $5,066 Avg Close $17.25 Range $15.89 - $18.62

Q2 2018

Shares 228,671 Value ($000) $5,442 Avg Close $17.21 Range $16.02 - $18.30

Q1 2018

Shares 192,423 Value ($000) $4,614 Avg Close $18.91 Range $16.64 - $21.71

Q4 2017

Shares 187,323 Value ($000) $5,357 Avg Close $20.15 Range $17.67 - $21.72

Q3 2017

Shares 178,767 Value ($000) $4,782 Avg Close $18.62 Range $17.48 - $19.90

Q2 2017

Shares 115,400 Value ($000) $2,894 Avg Close $17.26 Range $15.66 - $18.59

Q1 2017

Shares 117,600 Value ($000) $2,812 Avg Close $16.57 Range $15.01 - $17.78

Q4 2016

Shares 115,000 Value ($000) $2,686 Avg Close $16.40 Range $14.59 - $18.90

Q3 2016

Shares 114,500 Value ($000) $2,954 Avg Close $18.23 Range $16.94 - $19.49

Q2 2016

Shares 114,100 Value ($000) $2,937 Avg Close $17.47 Range $15.94 - $19.26

Q1 2016

Shares 155,300 Value ($000) $3,527 Avg Close $14.59 Range $10.82 - $16.96

Q4 2015

Shares 137,400 Value ($000) $2,431 Avg Close $14.58 Range $10.86 - $17.54

Q3 2015

Shares 149,300 Value ($000) $3,264 Avg Close $18.59 Range $15.21 - $22.99

Q4 2014

Shares 150,700 Value ($000) $4,462 Avg Close $22.79 Range $20.10 - $25.54

Q3 2014

Shares 123,900 Value ($000) $4,050 Avg Close $24.22 Range $22.27 - $25.63

Q2 2014

Shares 126,100 Value ($000) $4,305 Avg Close $25.93 Range $23.28 - $28.55

Q1 2014

Shares 117,400 Value ($000) $3,977 Avg Close $26.72 Range $23.05 - $30.23

Q4 2013

Shares 120,400 Value ($000) $4,666 Avg Close $25.81 Range $22.99 - $28.46

Q3 2013

Shares 123,700 Value ($000) $4,616 Avg Close $27.09 Range $24.80 - $29.16

Q2 2013

Shares 60,550 Value ($000) $4,300 Avg Close $24.86 Range $22.84 - $26.81

Q1 2013

Shares 61,550 Value ($000) $4,161 Avg Close $20.74 Range $16.89 - $24.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	209,336	$5,510	$25.10	$22.14 - $28.00
Q3 2025	225,012	$5,322	$23.81	$22.55 - $25.30
Q2 2025	223,330	$5,668	$24.80	$21.87 - $28.45
Q1 2025	212,969	$6,155	$26.99	$24.43 - $29.04
Q4 2024	214,724	$5,484	$23.92	$21.65 - $26.95
Q3 2024	213,221	$5,107	$23.53	$21.37 - $26.31
Q2 2024	206,378	$5,504	$26.22	$24.98 - $27.24
Q1 2024	206,889	$5,768	$24.02	$22.19 - $26.44
Q4 2023	207,517	$5,296	$24.95	$22.68 - $27.75
Q3 2023	206,649	$5,590	$25.21	$22.42 - $26.75
Q2 2023	209,664	$5,304	$22.80	$21.11 - $24.10
Q1 2023	229,231	$5,625	$22.07	$20.33 - $23.68
Q4 2022	225,200	$5,533	$24.33	$21.32 - $27.69
Q3 2022	221,248	$5,779	$24.72	$20.84 - $28.31
Q2 2022	227,064	$5,856	$25.63	$21.63 - $31.16
Q1 2022	215,142	$5,802	$19.24	$15.02 - $24.63
Q4 2021	210,146	$3,993	$16.87	$15.42 - $18.59
Q3 2021	108,865	$2,369	$13.45	$11.23 - $18.16
Q2 2021	108,573	$1,896	$13.25	$11.93 - $14.94
Q1 2021	114,920	$2,158	$14.28	$12.58 - $15.17
Q4 2020	114,294	$1,861	$13.53	$12.09 - $15.60
Q3 2020	121,280	$2,105	$14.31	$12.80 - $16.29
Q2 2020	92,843	$1,595	$14.77	$11.72 - $17.31
Q1 2020	187,196	$3,218	$12.00	$9.92 - $15.59
Q4 2019	208,301	$3,627	$13.08	$11.78 - $14.51
Q3 2019	213,864	$3,758	$14.36	$12.02 - $18.01
Q2 2019	200,316	$4,599	$18.97	$16.75 - $20.57
Q1 2019	188,298	$4,915	$18.65	$16.26 - $19.91
Q4 2018	200,762	$4,487	$17.89	$15.50 - $20.33
Q3 2018	224,966	$5,066	$17.25	$15.89 - $18.62
Q2 2018	228,671	$5,442	$17.21	$16.02 - $18.30
Q1 2018	192,423	$4,614	$18.91	$16.64 - $21.71
Q4 2017	187,323	$5,357	$20.15	$17.67 - $21.72
Q3 2017	178,767	$4,782	$18.62	$17.48 - $19.90
Q2 2017	115,400	$2,894	$17.26	$15.66 - $18.59
Q1 2017	117,600	$2,812	$16.57	$15.01 - $17.78
Q4 2016	115,000	$2,686	$16.40	$14.59 - $18.90
Q3 2016	114,500	$2,954	$18.23	$16.94 - $19.49
Q2 2016	114,100	$2,937	$17.47	$15.94 - $19.26
Q1 2016	155,300	$3,527	$14.59	$10.82 - $16.96
Q4 2015	137,400	$2,431	$14.58	$10.86 - $17.54
Q3 2015	149,300	$3,264	$18.59	$15.21 - $22.99
Q4 2014	150,700	$4,462	$22.79	$20.10 - $25.54
Q3 2014	123,900	$4,050	$24.22	$22.27 - $25.63
Q2 2014	126,100	$4,305	$25.93	$23.28 - $28.55
Q1 2014	117,400	$3,977	$26.72	$23.05 - $30.23
Q4 2013	120,400	$4,666	$25.81	$22.99 - $28.46
Q3 2013	123,700	$4,616	$27.09	$24.80 - $29.16
Q2 2013	60,550	$4,300	$24.86	$22.84 - $26.81
Q1 2013	61,550	$4,161	$20.74	$16.89 - $24.91