Ticker: CTRA CUSIP: 127097103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 35,716 | $940 | $25.10 | $22.14 - $28.00 |
| Q3 2025 | 165,618 | $3,917 | $23.81 | $22.55 - $25.30 |
| Q2 2025 | 156,690 | $3,977 | $24.80 | $21.87 - $28.45 |
| Q1 2025 | 147,031 | $4,249 | $26.99 | $24.43 - $29.04 |
| Q4 2024 | 148,671 | $3,797 | $23.92 | $21.65 - $26.95 |
| Q3 2024 | 134,796 | $3,228 | $23.53 | $21.37 - $26.31 |
| Q2 2024 | 177,668 | $4,738 | $26.22 | $24.98 - $27.24 |
| Q1 2024 | 142,289 | $3,967 | $24.02 | $22.19 - $26.44 |
| Q4 2023 | 123,322 | $3,147 | $24.95 | $22.68 - $27.75 |
| Q3 2023 | 89,212 | $2,413 | $25.21 | $22.42 - $26.75 |
| Q2 2023 | 23,859 | $632 | $22.80 | $21.11 - $24.10 |
| Q1 2023 | 36,977 | $907 | $22.07 | $20.33 - $23.68 |
| Q4 2022 | 32,150 | $314 | $24.33 | $21.32 - $27.69 |
| Q3 2022 | 42,268 | $1,105 | $24.72 | $20.84 - $28.31 |
| Q2 2022 | 50,760 | $1,309 | $25.63 | $21.63 - $31.16 |
| Q1 2022 | 48,038 | $1,295 | $19.24 | $15.02 - $24.63 |
| Q4 2021 | 42,089 | $800 | $16.87 | $15.42 - $18.59 |
| Q3 2021 | 11,918 | $259 | $13.45 | $11.23 - $18.16 |
| Q2 2020 | 2,964 | $51 | $14.77 | $11.72 - $17.31 |
| Q2 2019 | 27,140 | $623 | $18.97 | $16.75 - $20.57 |
| Q1 2019 | 30,817 | $804 | $18.65 | $16.26 - $19.91 |
| Q4 2017 | 9,677 | $279 | $20.15 | $17.67 - $21.72 |
| Q3 2017 | 9,864 | $252 | $18.62 | $17.48 - $19.90 |
| Q2 2017 | 8,132 | $201 | $17.26 | $15.66 - $18.59 |
| Q4 2016 | 9,335 | $206 | $16.40 | $14.59 - $18.90 |
| Q1 2015 | 6,850 | $202 | $20.55 | $18.87 - $22.03 |
| Q4 2014 | 7,113 | $211 | $22.79 | $20.10 - $25.54 |
| Q3 2014 | 7,241 | $237 | $24.22 | $22.27 - $25.63 |
| Q4 2013 | 21,313 | $826 | $25.81 | $22.99 - $28.46 |