CABOT OIL & GAS CORP

Ticker: CTRA CUSIP: 127097103 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,119 Value ($000) $635 Avg Close $25.10 Range $22.14 - $28.00

Q3 2025

Shares 25,172 Value ($000) $595 Avg Close $23.81 Range $22.55 - $25.30

Q2 2025

Shares 24,889 Value ($000) $632 Avg Close $24.80 Range $21.87 - $28.45

Q1 2025

Shares 24,721 Value ($000) $714 Avg Close $26.99 Range $24.43 - $29.04

Q4 2024

Shares 23,802 Value ($000) $608 Avg Close $23.92 Range $21.65 - $26.95

Q3 2024

Shares 41,259 Value ($000) $988 Avg Close $23.53 Range $21.37 - $26.31

Q2 2024

Shares 40,617 Value ($000) $1,083 Avg Close $26.22 Range $24.98 - $27.24

Q1 2024

Shares 60,368 Value ($000) $1,683 Avg Close $24.02 Range $22.19 - $26.44

Q4 2023

Shares 59,325 Value ($000) $1,514 Avg Close $24.95 Range $22.68 - $27.75

Q3 2023

Shares 59,001 Value ($000) $1,596 Avg Close $25.21 Range $22.42 - $26.75

Q2 2023

Shares 54,221 Value ($000) $1,372 Avg Close $22.80 Range $21.11 - $24.10

Q1 2023

Shares 33,687 Value ($000) $827 Avg Close $22.07 Range $20.33 - $23.68

Q4 2022

Shares 32,355 Value ($000) $795 Avg Close $24.33 Range $21.32 - $27.69

Q3 2022

Shares 30,573 Value ($000) $799 Avg Close $24.72 Range $20.84 - $28.31

Q2 2022

Shares 12,822 Value ($000) $331 Avg Close $25.63 Range $21.63 - $31.16

Q1 2022

Shares 11,961 Value ($000) $323 Avg Close $19.24 Range $15.02 - $24.63

Q4 2021

Shares 10,017 Value ($000) $190 Avg Close $16.87 Range $15.42 - $18.59

Q2 2021

Shares 71,869 Value ($000) $1,170 Avg Close $13.25 Range $11.93 - $14.94

Q1 2021

Shares 71,869 Value ($000) $1,170 Avg Close $14.28 Range $12.58 - $15.17

Q4 2020

Shares 71,869 Value ($000) $1,170 Avg Close $13.53 Range $12.09 - $15.60

Q3 2020

Shares 71,180 Value ($000) $1,236 Avg Close $14.31 Range $12.80 - $16.29

Q2 2020

Shares 64,980 Value ($000) $1,201 Avg Close $14.77 Range $11.72 - $17.31

Q1 2020

Shares 69,595 Value ($000) $1,196 Avg Close $12.00 Range $9.92 - $15.59

Q4 2016

Shares 184 Value ($000) $5 Avg Close $16.40 Range $14.59 - $18.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,119	$635	$25.10	$22.14 - $28.00
Q3 2025	25,172	$595	$23.81	$22.55 - $25.30
Q2 2025	24,889	$632	$24.80	$21.87 - $28.45
Q1 2025	24,721	$714	$26.99	$24.43 - $29.04
Q4 2024	23,802	$608	$23.92	$21.65 - $26.95
Q3 2024	41,259	$988	$23.53	$21.37 - $26.31
Q2 2024	40,617	$1,083	$26.22	$24.98 - $27.24
Q1 2024	60,368	$1,683	$24.02	$22.19 - $26.44
Q4 2023	59,325	$1,514	$24.95	$22.68 - $27.75
Q3 2023	59,001	$1,596	$25.21	$22.42 - $26.75
Q2 2023	54,221	$1,372	$22.80	$21.11 - $24.10
Q1 2023	33,687	$827	$22.07	$20.33 - $23.68
Q4 2022	32,355	$795	$24.33	$21.32 - $27.69
Q3 2022	30,573	$799	$24.72	$20.84 - $28.31
Q2 2022	12,822	$331	$25.63	$21.63 - $31.16
Q1 2022	11,961	$323	$19.24	$15.02 - $24.63
Q4 2021	10,017	$190	$16.87	$15.42 - $18.59
Q2 2021	71,869	$1,170	$13.25	$11.93 - $14.94
Q1 2021	71,869	$1,170	$14.28	$12.58 - $15.17
Q4 2020	71,869	$1,170	$13.53	$12.09 - $15.60
Q3 2020	71,180	$1,236	$14.31	$12.80 - $16.29
Q2 2020	64,980	$1,201	$14.77	$11.72 - $17.31
Q1 2020	69,595	$1,196	$12.00	$9.92 - $15.59
Q4 2016	184	$5	$16.40	$14.59 - $18.90