Ticker: CTRA CUSIP: 127097103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 391,346 | $10,300 | $25.10 | $22.14 - $28.00 |
| Q3 2025 | 63,451 | $1,501 | $23.81 | $22.55 - $25.30 |
| Q2 2021 | 120,825 | $2,110 | $13.25 | $11.93 - $14.94 |
| Q3 2020 | 24,975 | $434 | $14.31 | $12.80 - $16.29 |
| Q2 2020 | 45,309 | $778 | $14.77 | $11.72 - $17.31 |
| Q3 2019 | 55,253 | $971 | $14.36 | $12.02 - $18.01 |
| Q2 2019 | 50,171 | $1,152 | $18.97 | $16.75 - $20.57 |
| Q1 2019 | 17,963 | $469 | $18.65 | $16.26 - $19.91 |
| Q4 2018 | 70,684 | $1,580 | $17.89 | $15.50 - $20.33 |
| Q3 2018 | 22,140 | $499 | $17.25 | $15.89 - $18.62 |
| Q2 2018 | 24,696 | $588 | $17.21 | $16.02 - $18.30 |
| Q1 2018 | 65,760 | $1,881 | $18.91 | $16.64 - $21.71 |
| Q4 2017 | 65,760 | $1,881 | $20.15 | $17.67 - $21.72 |
| Q2 2017 | 118,850 | $2,980 | $17.26 | $15.66 - $18.59 |
| Q3 2016 | 15,612 | $403 | $18.23 | $16.94 - $19.49 |
| Q1 2016 | 81,882 | $1,860 | $14.59 | $10.82 - $16.96 |
| Q3 2015 | 70,257 | $1,536 | $18.59 | $15.21 - $22.99 |
| Q2 2015 | 18,128 | $572 | $24.21 | $21.38 - $25.87 |
| Q4 2014 | 23,769 | $704 | $22.79 | $20.10 - $25.54 |
| Q3 2014 | 48,835 | $1,596 | $24.22 | $22.27 - $25.63 |
| Q2 2014 | 170,154 | $5,809 | $25.93 | $23.28 - $28.55 |