Ticker: CTRA CUSIP: 127097103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,091,320 | $55,044 | $25.10 | $22.14 - $28.00 |
| Q3 2025 | 2,199,920 | $52,028 | $23.81 | $22.55 - $25.30 |
| Q2 2025 | 2,313,020 | $58,704 | $24.80 | $21.87 - $28.45 |
| Q1 2025 | 2,077,020 | $60,026 | $26.99 | $24.43 - $29.04 |
| Q4 2024 | 2,088,420 | $53,338 | $23.92 | $21.65 - $26.95 |
| Q3 2024 | 2,209,020 | $52,906 | $23.53 | $21.37 - $26.31 |
| Q2 2024 | 2,224,420 | $59,325 | $26.22 | $24.98 - $27.24 |
| Q1 2024 | 2,252,620 | $62,803 | $24.02 | $22.19 - $26.44 |
| Q4 2023 | 2,360,420 | $60,238 | $24.95 | $22.68 - $27.75 |
| Q3 2023 | 2,436,320 | $65,902 | $25.21 | $22.42 - $26.75 |
| Q2 2023 | 2,774,620 | $70,198 | $22.80 | $21.11 - $24.10 |
| Q1 2023 | 3,129,220 | $76,791 | $22.07 | $20.33 - $23.68 |
| Q4 2022 | 3,233,220 | $79,440 | $24.33 | $21.32 - $27.69 |
| Q3 2022 | 3,493,020 | $91,238 | $24.72 | $20.84 - $28.31 |
| Q2 2022 | 3,529,120 | $91,016 | $25.63 | $21.63 - $31.16 |
| Q1 2022 | 3,347,620 | $90,285 | $19.24 | $15.02 - $24.63 |
| Q4 2021 | 2,933,720 | $55,741 | $16.87 | $15.42 - $18.59 |
| Q3 2021 | 3,080,420 | $67,030 | $13.45 | $11.23 - $18.16 |
| Q2 2021 | 882,000 | $15,400 | $13.25 | $11.93 - $14.94 |
| Q1 2021 | 2,027,632 | $38,079 | $14.28 | $12.58 - $15.17 |
| Q4 2020 | 1,996,932 | $32,510 | $13.53 | $12.09 - $15.60 |
| Q3 2020 | 2,031,232 | $35,262 | $14.31 | $12.80 - $16.29 |
| Q2 2020 | 2,055,732 | $35,317 | $14.77 | $11.72 - $17.31 |
| Q1 2020 | 2,089,532 | $35,919 | $12.00 | $9.92 - $15.59 |
| Q4 2019 | 1,742,332 | $30,334 | $13.08 | $11.78 - $14.51 |
| Q3 2019 | 1,814,132 | $31,874 | $14.36 | $12.02 - $18.01 |
| Q2 2019 | 1,669,516 | $38,332 | $18.97 | $16.75 - $20.57 |
| Q1 2019 | 1,441,316 | $37,618 | $18.65 | $16.26 - $19.91 |
| Q4 2018 | 1,438,716 | $32,155 | $17.89 | $15.50 - $20.33 |
| Q3 2018 | 1,441,216 | $32,456 | $17.25 | $15.89 - $18.62 |
| Q2 2018 | 1,530,216 | $36,419 | $17.21 | $16.02 - $18.30 |
| Q1 2018 | 1,478,516 | $35,455 | $18.91 | $16.64 - $21.71 |
| Q4 2017 | 1,708,916 | $48,875 | $20.15 | $17.67 - $21.72 |
| Q3 2017 | 1,723,316 | $46,099 | $18.62 | $17.48 - $19.90 |
| Q2 2017 | 1,731,116 | $43,416 | $17.26 | $15.66 - $18.59 |
| Q1 2017 | 1,648,216 | $39,409 | $16.57 | $15.01 - $17.78 |
| Q4 2016 | 1,283,816 | $29,990 | $16.40 | $14.59 - $18.90 |
| Q3 2016 | 1,444,716 | $37,274 | $18.23 | $16.94 - $19.49 |
| Q2 2016 | 1,444,716 | $37,187 | $17.47 | $15.94 - $19.26 |
| Q1 2016 | 1,760,616 | $38,320 | $14.59 | $10.82 - $16.96 |
| Q4 2015 | 1,277,916 | $22,606 | $14.58 | $10.86 - $17.54 |
| Q3 2015 | 1,264,016 | $27,631 | $18.59 | $15.21 - $22.99 |
| Q2 2015 | 1,191,516 | $37,580 | $24.21 | $21.38 - $25.87 |
| Q1 2015 | 1,184,716 | $34,985 | $20.55 | $18.87 - $22.03 |
| Q4 2014 | 1,003,116 | $29,702 | $22.79 | $20.10 - $25.54 |
| Q3 2014 | 645,116 | $21,089 | $24.22 | $22.27 - $25.63 |
| Q2 2014 | 662,216 | $22,608 | $25.93 | $23.28 - $28.55 |
| Q1 2014 | 438,416 | $14,854 | $26.72 | $23.05 - $30.23 |
| Q4 2013 | 475,616 | $18,435 | $25.81 | $22.99 - $28.46 |
| Q3 2013 | 456,416 | $17,033 | $27.09 | $24.80 - $29.16 |
| Q2 2013 | 223,908 | $15,902 | $24.86 | $22.84 - $26.81 |