CABOT OIL & GAS CORP

Ticker: CTRA CUSIP: 127097103 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,970 Value ($000) $4,263 Avg Close $25.10 Range $22.14 - $28.00

Q3 2025

Shares 162,791 Value ($000) $3,850 Avg Close $23.81 Range $22.55 - $25.30

Q2 2025

Shares 163,781 Value ($000) $4,157 Avg Close $24.80 Range $21.87 - $28.45

Q1 2025

Shares 158,253 Value ($000) $4,574 Avg Close $26.99 Range $24.43 - $29.04

Q4 2024

Shares 159,485 Value ($000) $4,073 Avg Close $23.92 Range $21.65 - $26.95

Q3 2024

Shares 163,382 Value ($000) $3,913 Avg Close $23.53 Range $21.37 - $26.31

Q2 2024

Shares 164,169 Value ($000) $4,378 Avg Close $26.22 Range $24.98 - $27.24

Q1 2024

Shares 166,018 Value ($000) $4,629 Avg Close $24.02 Range $22.19 - $26.44

Q4 2023

Shares 165,775 Value ($000) $4,231 Avg Close $24.95 Range $22.68 - $27.75

Q3 2023

Shares 171,266 Value ($000) $4,633 Avg Close $25.21 Range $22.42 - $26.75

Q2 2023

Shares 172,151 Value ($000) $4,355 Avg Close $22.80 Range $21.11 - $24.10

Q1 2023

Shares 233,051 Value ($000) $5,719 Avg Close $22.07 Range $20.33 - $23.68

Q4 2022

Shares 409,786 Value ($000) $10,068 Avg Close $24.33 Range $21.32 - $27.69

Q3 2022

Shares 421,448 Value ($000) $11,008 Avg Close $24.72 Range $20.84 - $28.31

Q2 2022

Shares 424,322 Value ($000) $10,943 Avg Close $25.63 Range $21.63 - $31.16

Q1 2022

Shares 426,754 Value ($000) $11,510 Avg Close $19.24 Range $15.02 - $24.63

Q4 2021

Shares 465,972 Value ($000) $8,853 Avg Close $16.87 Range $15.42 - $18.59

Q3 2021

Shares 137,250 Value ($000) $2,987 Avg Close $13.45 Range $11.23 - $18.16

Q2 2021

Shares 146,202 Value ($000) $2,553 Avg Close $13.25 Range $11.93 - $14.94

Q1 2021

Shares 148,980 Value ($000) $2,798 Avg Close $14.28 Range $12.58 - $15.17

Q4 2020

Shares 160,126 Value ($000) $2,607 Avg Close $13.53 Range $12.09 - $15.60

Q3 2020

Shares 160,650 Value ($000) $2,789 Avg Close $14.31 Range $12.80 - $16.29

Q2 2020

Shares 170,420 Value ($000) $2,928 Avg Close $14.77 Range $11.72 - $17.31

Q1 2020

Shares 179,324 Value ($000) $3,083 Avg Close $12.00 Range $9.92 - $15.59

Q4 2019

Shares 179,282 Value ($000) $3,121 Avg Close $13.08 Range $11.78 - $14.51

Q3 2019

Shares 183,217 Value ($000) $3,219 Avg Close $14.36 Range $12.02 - $18.01

Q2 2019

Shares 197,403 Value ($000) $4,532 Avg Close $18.97 Range $16.75 - $20.57

Q1 2019

Shares 197,138 Value ($000) $5,145 Avg Close $18.65 Range $16.26 - $19.91

Q4 2018

Shares 203,455 Value ($000) $4,547 Avg Close $17.89 Range $15.50 - $20.33

Q3 2018

Shares 203,455 Value ($000) $4,582 Avg Close $17.25 Range $15.89 - $18.62

Q2 2018

Shares 211,293 Value ($000) $5,029 Avg Close $17.21 Range $16.02 - $18.30

Q1 2018

Shares 220,126 Value ($000) $5,279 Avg Close $18.91 Range $16.64 - $21.71

Q4 2017

Shares 224,130 Value ($000) $6,410 Avg Close $20.15 Range $17.67 - $21.72

Q3 2017

Shares 224,378 Value ($000) $6,002 Avg Close $18.62 Range $17.48 - $19.90

Q2 2017

Shares 225,713 Value ($000) $5,661 Avg Close $17.26 Range $15.66 - $18.59

Q1 2017

Shares 229,675 Value ($000) $5,492 Avg Close $16.57 Range $15.01 - $17.78

Q4 2016

Shares 720,515 Value ($000) $16,831 Avg Close $16.40 Range $14.59 - $18.90

Q3 2016

Shares 728,856 Value ($000) $18,804 Avg Close $18.23 Range $16.94 - $19.49

Q2 2016

Shares 730,662 Value ($000) $18,807 Avg Close $17.47 Range $15.94 - $19.26

Q1 2016

Shares 736,380 Value ($000) $16,723 Avg Close $14.59 Range $10.82 - $16.96

Q4 2015

Shares 914,223 Value ($000) $16,173 Avg Close $14.58 Range $10.86 - $17.54

Q3 2015

Shares 933,044 Value ($000) $20,396 Avg Close $18.59 Range $15.21 - $22.99

Q2 2015

Shares 936,875 Value ($000) $29,549 Avg Close $24.21 Range $21.38 - $25.87

Q1 2015

Shares 939,164 Value ($000) $27,734 Avg Close $20.55 Range $18.87 - $22.03

Q4 2014

Shares 891,978 Value ($000) $26,411 Avg Close $22.79 Range $20.10 - $25.54

Q3 2014

Shares 892,335 Value ($000) $29,170 Avg Close $24.22 Range $22.27 - $25.63

Q2 2014

Shares 824,404 Value ($000) $28,145 Avg Close $25.93 Range $23.28 - $28.55

Q1 2014

Shares 548,078 Value ($000) $18,569 Avg Close $26.72 Range $23.05 - $30.23

Q4 2013

Shares 543,245 Value ($000) $21,056 Avg Close $25.81 Range $22.99 - $28.46

Q3 2013

Shares 542,963 Value ($000) $20,263 Avg Close $27.09 Range $24.80 - $29.16

Q2 2013

Shares 270,664 Value ($000) $19,223 Avg Close $24.86 Range $22.84 - $26.81

Q1 2013

Shares 267,945 Value ($000) $18,116 Avg Close $20.74 Range $16.89 - $24.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,970	$4,263	$25.10	$22.14 - $28.00
Q3 2025	162,791	$3,850	$23.81	$22.55 - $25.30
Q2 2025	163,781	$4,157	$24.80	$21.87 - $28.45
Q1 2025	158,253	$4,574	$26.99	$24.43 - $29.04
Q4 2024	159,485	$4,073	$23.92	$21.65 - $26.95
Q3 2024	163,382	$3,913	$23.53	$21.37 - $26.31
Q2 2024	164,169	$4,378	$26.22	$24.98 - $27.24
Q1 2024	166,018	$4,629	$24.02	$22.19 - $26.44
Q4 2023	165,775	$4,231	$24.95	$22.68 - $27.75
Q3 2023	171,266	$4,633	$25.21	$22.42 - $26.75
Q2 2023	172,151	$4,355	$22.80	$21.11 - $24.10
Q1 2023	233,051	$5,719	$22.07	$20.33 - $23.68
Q4 2022	409,786	$10,068	$24.33	$21.32 - $27.69
Q3 2022	421,448	$11,008	$24.72	$20.84 - $28.31
Q2 2022	424,322	$10,943	$25.63	$21.63 - $31.16
Q1 2022	426,754	$11,510	$19.24	$15.02 - $24.63
Q4 2021	465,972	$8,853	$16.87	$15.42 - $18.59
Q3 2021	137,250	$2,987	$13.45	$11.23 - $18.16
Q2 2021	146,202	$2,553	$13.25	$11.93 - $14.94
Q1 2021	148,980	$2,798	$14.28	$12.58 - $15.17
Q4 2020	160,126	$2,607	$13.53	$12.09 - $15.60
Q3 2020	160,650	$2,789	$14.31	$12.80 - $16.29
Q2 2020	170,420	$2,928	$14.77	$11.72 - $17.31
Q1 2020	179,324	$3,083	$12.00	$9.92 - $15.59
Q4 2019	179,282	$3,121	$13.08	$11.78 - $14.51
Q3 2019	183,217	$3,219	$14.36	$12.02 - $18.01
Q2 2019	197,403	$4,532	$18.97	$16.75 - $20.57
Q1 2019	197,138	$5,145	$18.65	$16.26 - $19.91
Q4 2018	203,455	$4,547	$17.89	$15.50 - $20.33
Q3 2018	203,455	$4,582	$17.25	$15.89 - $18.62
Q2 2018	211,293	$5,029	$17.21	$16.02 - $18.30
Q1 2018	220,126	$5,279	$18.91	$16.64 - $21.71
Q4 2017	224,130	$6,410	$20.15	$17.67 - $21.72
Q3 2017	224,378	$6,002	$18.62	$17.48 - $19.90
Q2 2017	225,713	$5,661	$17.26	$15.66 - $18.59
Q1 2017	229,675	$5,492	$16.57	$15.01 - $17.78
Q4 2016	720,515	$16,831	$16.40	$14.59 - $18.90
Q3 2016	728,856	$18,804	$18.23	$16.94 - $19.49
Q2 2016	730,662	$18,807	$17.47	$15.94 - $19.26
Q1 2016	736,380	$16,723	$14.59	$10.82 - $16.96
Q4 2015	914,223	$16,173	$14.58	$10.86 - $17.54
Q3 2015	933,044	$20,396	$18.59	$15.21 - $22.99
Q2 2015	936,875	$29,549	$24.21	$21.38 - $25.87
Q1 2015	939,164	$27,734	$20.55	$18.87 - $22.03
Q4 2014	891,978	$26,411	$22.79	$20.10 - $25.54
Q3 2014	892,335	$29,170	$24.22	$22.27 - $25.63
Q2 2014	824,404	$28,145	$25.93	$23.28 - $28.55
Q1 2014	548,078	$18,569	$26.72	$23.05 - $30.23
Q4 2013	543,245	$21,056	$25.81	$22.99 - $28.46
Q3 2013	542,963	$20,263	$27.09	$24.80 - $29.16
Q2 2013	270,664	$19,223	$24.86	$22.84 - $26.81
Q1 2013	267,945	$18,116	$20.74	$16.89 - $24.91