Ticker: CTRA CUSIP: 127097103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 78,825 | $2,075 | $25.10 | $22.14 - $28.00 |
| Q3 2025 | 79,785 | $1,887 | $23.81 | $22.55 - $25.30 |
| Q2 2025 | 65,308 | $1,658 | $24.80 | $21.87 - $28.45 |
| Q1 2025 | 34,172 | $988 | $26.99 | $24.43 - $29.04 |
| Q4 2024 | 31,973 | $817 | $23.92 | $21.65 - $26.95 |
| Q3 2024 | 31,973 | $766 | $23.53 | $21.37 - $26.31 |
| Q2 2024 | 31,973 | $853 | $26.22 | $24.98 - $27.24 |
| Q1 2024 | 31,984 | $892 | $24.02 | $22.19 - $26.44 |
| Q4 2023 | 24,154 | $616 | $24.95 | $22.68 - $27.75 |
| Q3 2023 | 24,208 | $655 | $25.21 | $22.42 - $26.75 |
| Q2 2023 | 24,908 | $630 | $22.80 | $21.11 - $24.10 |
| Q1 2023 | 25,968 | $637 | $22.07 | $20.33 - $23.68 |
| Q4 2022 | 27,293 | $671 | $24.33 | $21.32 - $27.69 |
| Q3 2022 | 92,781 | $2,423 | $24.72 | $20.84 - $28.31 |
| Q2 2022 | 101,454 | $2,616 | $25.63 | $21.63 - $31.16 |
| Q1 2022 | 86,285 | $2,327 | $19.24 | $15.02 - $24.63 |
| Q4 2021 | 55,205 | $1,049 | $16.87 | $15.42 - $18.59 |
| Q3 2020 | 215,359 | $3,739 | $14.31 | $12.80 - $16.29 |
| Q2 2020 | 1,035,470 | $17,789 | $14.77 | $11.72 - $17.31 |
| Q1 2020 | 673,183 | $11,572 | $12.00 | $9.92 - $15.59 |
| Q4 2019 | 915,381 | $15,937 | $13.08 | $11.78 - $14.51 |
| Q3 2019 | 1,181,000 | $20,750 | $14.36 | $12.02 - $18.01 |
| Q2 2019 | 271,400 | $6,231 | $18.97 | $16.75 - $20.57 |
| Q4 2018 | 35,867 | $802 | $17.89 | $15.50 - $20.33 |
| Q3 2018 | 243,750 | $5,489 | $17.25 | $15.89 - $18.62 |
| Q2 2018 | 495,600 | $11,795 | $17.21 | $16.02 - $18.30 |
| Q1 2018 | 546,025 | $13,094 | $18.91 | $16.64 - $21.71 |
| Q4 2017 | 99,476 | $2,845 | $20.15 | $17.67 - $21.72 |
| Q3 2017 | 108,325 | $2,898 | $18.62 | $17.48 - $19.90 |
| Q2 2017 | 343,200 | $8,607 | $17.26 | $15.66 - $18.59 |
| Q1 2017 | 769,200 | $18,392 | $16.57 | $15.01 - $17.78 |
| Q4 2016 | 1,316,200 | $30,746 | $16.40 | $14.59 - $18.90 |
| Q3 2016 | 500,300 | $12,908 | $18.23 | $16.94 - $19.49 |
| Q4 2015 | 243,900 | $4,315 | $14.58 | $10.86 - $17.54 |
| Q4 2014 | 14,700 | $435 | $22.79 | $20.10 - $25.54 |