Ticker: CTRA CUSIP: 127097103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 291,032 | $7,660 | $25.10 | $22.14 - $28.00 |
| Q3 2025 | 1,334,680 | $31,565 | $23.81 | $22.55 - $25.30 |
| Q2 2025 | 1,283,176 | $32,567 | $24.80 | $21.87 - $28.45 |
| Q1 2025 | 1,274,692 | $36,839 | $26.99 | $24.43 - $29.04 |
| Q4 2024 | 1,342,737 | $34,294 | $23.92 | $21.65 - $26.95 |
| Q3 2024 | 1,335,880 | $31,994 | $23.53 | $21.37 - $26.31 |
| Q2 2024 | 1,171,832 | $31,253 | $26.22 | $24.98 - $27.24 |
| Q1 2024 | 1,196,660 | $33,363 | $24.02 | $22.19 - $26.44 |
| Q4 2023 | 1,087,407 | $27,751 | $24.95 | $22.68 - $27.75 |
| Q3 2023 | 1,087,407 | $28,642 | $25.21 | $22.42 - $26.75 |
| Q2 2023 | 1,146,050 | $28,800 | $22.80 | $21.11 - $24.10 |
| Q1 2023 | 1,225,556 | $29,462 | $22.07 | $20.33 - $23.68 |
| Q4 2022 | 1,121,216 | $27,548 | $24.33 | $21.32 - $27.69 |
| Q3 2022 | 1,070,328 | $27,796 | $24.72 | $20.84 - $28.31 |
| Q2 2022 | 1,130,633 | $29,159 | $25.63 | $21.63 - $31.16 |
| Q1 2022 | 1,130,633 | $30,493 | $19.24 | $15.02 - $24.63 |
| Q3 2019 | 26,709 | $469 | $14.36 | $12.02 - $18.01 |
| Q2 2019 | 26,709 | $613 | $18.97 | $16.75 - $20.57 |
| Q2 2018 | 5,332 | $126 | $17.21 | $16.02 - $18.30 |
| Q1 2018 | 574,281 | $13,771 | $18.91 | $16.64 - $21.71 |
| Q4 2017 | 542,443 | $15,514 | $20.15 | $17.67 - $21.72 |
| Q3 2017 | 531,339 | $14,251 | $18.62 | $17.48 - $19.90 |
| Q2 2017 | 510,700 | $12,676 | $17.26 | $15.66 - $18.59 |
| Q1 2017 | 465,060 | $10,808 | $16.57 | $15.01 - $17.78 |
| Q4 2016 | 428,410 | $10,008 | $16.40 | $14.59 - $18.90 |
| Q3 2016 | 399,842 | $10,316 | $18.23 | $16.94 - $19.49 |
| Q2 2016 | 365,767 | $9,415 | $17.47 | $15.94 - $19.26 |
| Q1 2016 | 306,335 | $6,957 | $14.59 | $10.82 - $16.96 |
| Q4 2015 | 293,318 | $5,189 | $14.58 | $10.86 - $17.54 |
| Q3 2015 | 273,870 | $5,987 | $18.59 | $15.21 - $22.99 |
| Q2 2015 | 209,032 | $6,592 | $24.21 | $21.38 - $25.87 |
| Q1 2015 | 176,657 | $5,217 | $20.55 | $18.87 - $22.03 |
| Q4 2014 | 150,659 | $4,461 | $22.79 | $20.10 - $25.54 |
| Q3 2014 | 154,922 | $5,064 | $24.22 | $22.27 - $25.63 |