Ticker: CTRA CUSIP: 127097103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,473,459 | $117,741 | $25.10 | $22.14 - $28.00 |
| Q3 2025 | 3,357,964 | $79,416 | $23.81 | $22.55 - $25.30 |
| Q2 2025 | 3,902,281 | $99,040 | $24.80 | $21.87 - $28.45 |
| Q1 2025 | 3,915,869 | $113,169 | $26.99 | $24.43 - $29.04 |
| Q4 2024 | 4,226,514 | $107,945 | $23.92 | $21.65 - $26.95 |
| Q3 2024 | 2,816,266 | $67,450 | $23.53 | $21.37 - $26.31 |
| Q2 2024 | 3,124,973 | $83,343 | $26.22 | $24.98 - $27.24 |
| Q1 2024 | 2,996,793 | $83,551 | $24.02 | $22.19 - $26.44 |
| Q4 2023 | 2,497,114 | $63,726 | $24.95 | $22.68 - $27.75 |
| Q3 2023 | 2,645,382 | $71,558 | $25.21 | $22.42 - $26.75 |
| Q2 2023 | 2,639,057 | $66,768 | $22.80 | $21.11 - $24.10 |
| Q1 2023 | 1,960,235 | $48,104 | $22.07 | $20.33 - $23.68 |
| Q4 2022 | 2,380,943 | $58,500 | $24.33 | $21.32 - $27.69 |
| Q3 2022 | 2,494,706 | $65,162 | $24.72 | $20.84 - $28.31 |
| Q2 2022 | 3,153,468 | $81,328 | $25.63 | $21.63 - $31.16 |
| Q1 2022 | 2,456,158 | $66,243 | $19.24 | $15.02 - $24.63 |
| Q4 2021 | 1,832,792 | $34,823 | $16.87 | $15.42 - $18.59 |
| Q3 2021 | 1,346,905 | $29,308 | $13.45 | $11.23 - $18.16 |
| Q2 2021 | 881,071 | $15,383 | $13.25 | $11.93 - $14.94 |
| Q1 2021 | 1,018,670 | $19,130 | $14.28 | $12.58 - $15.17 |
| Q4 2020 | 853,026 | $13,887 | $13.53 | $12.09 - $15.60 |
| Q3 2020 | 613,400 | $10,648 | $14.31 | $12.80 - $16.29 |
| Q2 2020 | 725,715 | $12,468 | $14.77 | $11.72 - $17.31 |
| Q1 2020 | 946,129 | $16,264 | $12.00 | $9.92 - $15.59 |
| Q4 2019 | 756,037 | $13,163 | $13.08 | $11.78 - $14.51 |
| Q3 2019 | 937,072 | $16,465 | $14.36 | $12.02 - $18.01 |
| Q2 2019 | 885,645 | $20,334 | $18.97 | $16.75 - $20.57 |
| Q1 2019 | 867,138 | $22,633 | $18.65 | $16.26 - $19.91 |
| Q4 2018 | 441,288 | $9,863 | $17.89 | $15.50 - $20.33 |
| Q3 2018 | 834,011 | $18,782 | $17.25 | $15.89 - $18.62 |
| Q2 2018 | 939,922 | $22,370 | $17.21 | $16.02 - $18.30 |
| Q1 2018 | 853,432 | $20,465 | $18.91 | $16.64 - $21.71 |
| Q4 2017 | 748,054 | $21,395 | $20.15 | $17.67 - $21.72 |
| Q3 2017 | 692,086 | $18,514 | $18.62 | $17.48 - $19.90 |
| Q2 2017 | 1,176,651 | $29,510 | $17.26 | $15.66 - $18.59 |
| Q1 2017 | 811,308 | $19,398 | $16.57 | $15.01 - $17.78 |
| Q4 2016 | 683,774 | $15,973 | $16.40 | $14.59 - $18.90 |
| Q3 2016 | 422,126 | $10,891 | $18.23 | $16.94 - $19.49 |
| Q2 2016 | 426,010 | $10,965 | $17.47 | $15.94 - $19.26 |
| Q1 2016 | 267,514 | $6,075 | $14.59 | $10.82 - $16.96 |
| Q4 2015 | 345,534 | $6,113 | $14.58 | $10.86 - $17.54 |
| Q3 2015 | 205,896 | $4,501 | $18.59 | $15.21 - $22.99 |
| Q2 2015 | 250,731 | $7,908 | $24.21 | $21.38 - $25.87 |
| Q1 2015 | 330,863 | $9,770 | $20.55 | $18.87 - $22.03 |
| Q4 2014 | 189,734 | $5,618 | $22.79 | $20.10 - $25.54 |