Ticker: CTRA CUSIP: 127097103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 244,905 | $6,446 | $25.10 | $22.14 - $28.00 |
| Q3 2025 | 233,536 | $5,523 | $23.81 | $22.55 - $25.30 |
| Q2 2025 | 219,627 | $5,574 | $24.80 | $21.87 - $28.45 |
| Q1 2025 | 210,544 | $6,085 | $26.99 | $24.43 - $29.04 |
| Q4 2024 | 209,907 | $5,361 | $23.92 | $21.65 - $26.95 |
| Q3 2024 | 202,975 | $4,861 | $23.53 | $21.37 - $26.31 |
| Q2 2024 | 196,443 | $5,239 | $26.22 | $24.98 - $27.24 |
| Q1 2024 | 194,276 | $5,416 | $24.02 | $22.19 - $26.44 |
| Q4 2023 | 188,999 | $4,823 | $24.95 | $22.68 - $27.75 |
| Q3 2023 | 188,957 | $5,111 | $25.21 | $22.42 - $26.75 |
| Q2 2023 | 184,098 | $4,658 | $22.80 | $21.11 - $24.10 |
| Q1 2023 | 172,138 | $4,224 | $22.07 | $20.33 - $23.68 |
| Q4 2022 | 166,879 | $4,100 | $24.33 | $21.32 - $27.69 |
| Q3 2022 | 168,857 | $4,411 | $24.72 | $20.84 - $28.31 |
| Q2 2022 | 165,767 | $4,275 | $25.63 | $21.63 - $31.16 |
| Q1 2022 | 191,125 | $5,155 | $19.24 | $15.02 - $24.63 |
| Q4 2021 | 194,142 | $3,689 | $16.87 | $15.42 - $18.59 |
| Q3 2021 | 189,582 | $4,125 | $13.45 | $11.23 - $18.16 |
| Q2 2021 | 178,855 | $3,114 | $13.25 | $11.93 - $14.94 |
| Q1 2021 | 169,599 | $3,185 | $14.28 | $12.58 - $15.17 |
| Q4 2020 | 163,299 | $2,659 | $13.53 | $12.09 - $15.60 |
| Q3 2020 | 160,064 | $2,779 | $14.31 | $12.80 - $16.29 |
| Q2 2020 | 155,635 | $2,674 | $14.77 | $11.72 - $17.31 |
| Q1 2020 | 145,613 | $2,503 | $12.00 | $9.92 - $15.59 |