Ticker: CTRA CUSIP: 127097103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 176,315 | $4,641 | $25.10 | $22.14 - $28.00 |
| Q3 2025 | 251,544 | $5,949 | $23.81 | $22.55 - $25.30 |
| Q3 2024 | 419,053 | $10,036 | $23.53 | $21.37 - $26.31 |
| Q2 2024 | 591,831 | $15,784 | $26.22 | $24.98 - $27.24 |
| Q1 2024 | 151,082 | $4,212 | $24.02 | $22.19 - $26.44 |
| Q4 2023 | 304,401 | $7,768 | $24.95 | $22.68 - $27.75 |
| Q2 2023 | 208,456 | $5,274 | $22.80 | $21.11 - $24.10 |
| Q1 2023 | 177,089 | $4,346 | $22.07 | $20.33 - $23.68 |
| Q2 2022 | 60,876 | $1,570 | $25.63 | $21.63 - $31.16 |
| Q2 2021 | 72,809 | $1,271 | $13.25 | $11.93 - $14.94 |
| Q1 2021 | 26,851 | $504 | $14.28 | $12.58 - $15.17 |
| Q3 2020 | 26,781 | $465 | $14.31 | $12.80 - $16.29 |
| Q1 2019 | 13,078 | $341 | $18.65 | $16.26 - $19.91 |
| Q4 2018 | 30,945 | $692 | $17.89 | $15.50 - $20.33 |
| Q2 2018 | 334,503 | $7,961 | $17.21 | $16.02 - $18.30 |
| Q1 2018 | 200,557 | $4,809 | $18.91 | $16.64 - $21.71 |
| Q3 2017 | 44,048 | $1,178 | $18.62 | $17.48 - $19.90 |
| Q1 2017 | 18,200 | $435 | $16.57 | $15.01 - $17.78 |
| Q2 2016 | 88,356 | $2,274 | $17.47 | $15.94 - $19.26 |
| Q4 2015 | 33,500 | $593 | $14.58 | $10.86 - $17.54 |
| Q2 2015 | 31,800 | $1,002 | $24.21 | $21.38 - $25.87 |
| Q4 2014 | 38,300 | $1,134 | $22.79 | $20.10 - $25.54 |