Ticker: CTRA CUSIP: 127097103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 144,614 | $4 | $25.10 | $22.14 - $28.00 |
| Q3 2025 | 117,004 | $2,788 | $23.81 | $22.55 - $25.30 |
| Q2 2025 | 107,506 | $2,729 | $24.80 | $21.87 - $28.45 |
| Q1 2025 | 96,070 | $2,776 | $26.99 | $24.43 - $29.04 |
| Q4 2024 | 96,070 | $2,454 | $23.92 | $21.65 - $26.95 |
| Q3 2024 | 104,810 | $2,510 | $23.53 | $21.37 - $26.31 |
| Q2 2024 | 146,276 | $3,901 | $26.22 | $24.98 - $27.24 |
| Q1 2024 | 150,139 | $4,186 | $24.02 | $22.19 - $26.44 |
| Q4 2023 | 150,139 | $4 | $24.95 | $22.68 - $27.75 |
| Q3 2023 | 150,139 | $4,061 | $25.21 | $22.42 - $26.75 |
| Q2 2023 | 151,396 | $3,830 | $22.80 | $21.11 - $24.10 |
| Q1 2023 | 149,365 | $3,665 | $22.07 | $20.33 - $23.68 |
| Q4 2022 | 146,529 | $3,600 | $24.33 | $21.32 - $27.69 |
| Q3 2022 | 140,229 | $3,663 | $24.72 | $20.84 - $28.31 |
| Q2 2022 | 132,237 | $3,410 | $25.63 | $21.63 - $31.16 |
| Q1 2022 | 119,788 | $3,231 | $19.24 | $15.02 - $24.63 |
| Q4 2021 | 100,599 | $1,911 | $16.87 | $15.42 - $18.59 |
| Q3 2021 | 88,099 | $1,917 | $13.45 | $11.23 - $18.16 |
| Q1 2021 | 48,074 | $903 | $14.28 | $12.58 - $15.17 |
| Q4 2020 | 33,722 | $549 | $13.53 | $12.09 - $15.60 |
| Q3 2020 | 34,040 | $591 | $14.31 | $12.80 - $16.29 |
| Q2 2020 | 31,094 | $534 | $14.77 | $11.72 - $17.31 |
| Q1 2020 | 41,882 | $733 | $12.00 | $9.92 - $15.59 |
| Q4 2019 | 42,978 | $748 | $13.08 | $11.78 - $14.51 |
| Q3 2019 | 46,242 | $812 | $14.36 | $12.02 - $18.01 |
| Q2 2019 | 34,687 | $796 | $18.97 | $16.75 - $20.57 |
| Q1 2019 | 26,699 | $697 | $18.65 | $16.26 - $19.91 |
| Q4 2018 | 26,699 | $597 | $17.89 | $15.50 - $20.33 |
| Q3 2018 | 24,143 | $544 | $17.25 | $15.89 - $18.62 |
| Q2 2018 | 21,430 | $510 | $17.21 | $16.02 - $18.30 |
| Q1 2018 | 14,991 | $359 | $18.91 | $16.64 - $21.71 |
| Q4 2017 | 13,756 | $393 | $20.15 | $17.67 - $21.72 |
| Q3 2017 | 13,756 | $368 | $18.62 | $17.48 - $19.90 |
| Q2 2017 | 13,427 | $337 | $17.26 | $15.66 - $18.59 |
| Q1 2017 | 9,981 | $239 | $16.57 | $15.01 - $17.78 |