Ticker: CTRA CUSIP: 127097103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,761 | $204 | $25.10 | $22.14 - $28.00 |
| Q2 2025 | 9,169 | $233 | $24.80 | $21.87 - $28.45 |
| Q1 2025 | 8,542 | $247 | $26.99 | $24.43 - $29.04 |
| Q4 2024 | 9,326 | $238 | $23.92 | $21.65 - $26.95 |
| Q1 2024 | 9,582 | $273 | $24.02 | $22.19 - $26.44 |
| Q4 2023 | 11,957 | $305 | $24.95 | $22.68 - $27.75 |
| Q3 2023 | 12,048 | $326 | $25.21 | $22.42 - $26.75 |
| Q2 2023 | 12,433 | $315 | $22.80 | $21.11 - $24.10 |
| Q1 2023 | 14,933 | $366 | $22.07 | $20.33 - $23.68 |
| Q4 2022 | 25,044 | $615 | $24.33 | $21.32 - $27.69 |
| Q3 2022 | 21,060 | $550 | $24.72 | $20.84 - $28.31 |
| Q2 2022 | 13,480 | $348 | $25.63 | $21.63 - $31.16 |
| Q1 2022 | 9,325 | $252 | $19.24 | $15.02 - $24.63 |
| Q1 2021 | 38 | $1 | $14.28 | $12.58 - $15.17 |
| Q2 2020 | 164 | $3 | $14.77 | $11.72 - $17.31 |
| Q1 2019 | 175 | $5 | $18.65 | $16.26 - $19.91 |
| Q4 2018 | 175 | $4 | $17.89 | $15.50 - $20.33 |
| Q3 2018 | 175 | $4 | $17.25 | $15.89 - $18.62 |
| Q2 2018 | 125 | $3 | $17.21 | $16.02 - $18.30 |
| Q1 2018 | 125 | $3 | $18.91 | $16.64 - $21.71 |