Ticker: CTRA CUSIP: 127097103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 1,878,120 | $44,418 | $23.81 | $22.55 - $25.30 |
| Q2 2025 | 33,763 | $857 | $24.80 | $21.87 - $28.45 |
| Q3 2024 | 445,128 | $10,661 | $23.53 | $21.37 - $26.31 |
| Q1 2024 | 1,100,312 | $30,677 | $24.02 | $22.19 - $26.44 |
| Q4 2023 | 2,365,403 | $60,365 | $24.95 | $22.68 - $27.75 |
| Q3 2023 | 426,535 | $11,538 | $25.21 | $22.42 - $26.75 |
| Q2 2023 | 374,974 | $9,487 | $22.80 | $21.11 - $24.10 |
| Q4 2022 | 1,102,800 | $27,096 | $24.33 | $21.32 - $27.69 |
| Q3 2022 | 22,286 | $582 | $24.72 | $20.84 - $28.31 |
| Q2 2022 | 1,960,844 | $50,570 | $25.63 | $21.63 - $31.16 |
| Q1 2022 | 50,871 | $1,372 | $19.24 | $15.02 - $24.63 |
| Q4 2021 | 1,120,298 | $21,286 | $16.87 | $15.42 - $18.59 |
| Q1 2021 | 30,170 | $567 | $14.28 | $12.58 - $15.17 |
| Q3 2020 | 348,425 | $6,049 | $14.31 | $12.80 - $16.29 |
| Q2 2020 | 442,477 | $7,602 | $14.77 | $11.72 - $17.31 |
| Q4 2019 | 274,640 | $4,781 | $13.08 | $11.78 - $14.51 |
| Q1 2019 | 32,370 | $845 | $18.65 | $16.26 - $19.91 |
| Q4 2018 | 32,941 | $736 | $17.89 | $15.50 - $20.33 |
| Q3 2018 | 13,423 | $302 | $17.25 | $15.89 - $18.62 |
| Q2 2018 | 1,949 | $46 | $17.21 | $16.02 - $18.30 |
| Q1 2018 | 6,152 | $147 | $18.91 | $16.64 - $21.71 |